GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:41 | - | 19,110 |
07.10.24 17:25:40 | - | 19,110 |
07.10.24 17:25:32 | - | 19,112 |
07.10.24 17:25:31 | - | 19,114 |
07.10.24 17:25:28 | - | 19,112 |
07.10.24 17:25:26 | - | 19,114 |
07.10.24 17:25:21 | - | 19,114 |
07.10.24 17:25:20 | - | 19,112 |
07.10.24 17:25:17 | - | 19,114 |
07.10.24 17:24:59 | - | 19,112 |
07.10.24 17:24:58 | - | 19,106 |
07.10.24 17:24:51 | - | 19,108 |
07.10.24 17:24:50 | - | 19,104 |
07.10.24 17:24:40 | - | 19,114 |
07.10.24 17:24:31 | - | 19,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:09 | - | 19,106 |
07.10.24 17:24:08 | - | 19,102 |
07.10.24 17:24:07 | - | 19,106 |
07.10.24 17:24:06 | - | 19,104 |
07.10.24 17:24:05 | - | 19,106 |
07.10.24 17:24:03 | - | 19,108 |
07.10.24 17:23:54 | - | 19,106 |
07.10.24 17:23:46 | - | 19,104 |
07.10.24 17:23:45 | - | 19,104 |
07.10.24 17:23:06 | - | 19,104 |
07.10.24 17:22:43 | - | 19,106 |
07.10.24 17:22:42 | - | 19,102 |
07.10.24 17:22:32 | - | 19,108 |
07.10.24 17:22:26 | - | 19,104 |
07.10.24 17:22:23 | - | 19,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:15 | - | 19,098 |
07.10.24 17:22:09 | - | 19,100 |
07.10.24 17:21:56 | - | 19,104 |
07.10.24 17:21:51 | - | 19,106 |
07.10.24 17:21:50 | - | 19,096 |
07.10.24 17:21:49 | - | 19,086 |
07.10.24 17:21:45 | - | 19,086 |
07.10.24 17:21:44 | - | 19,080 |
07.10.24 17:21:43 | - | 19,082 |
07.10.24 17:21:40 | - | 19,088 |
07.10.24 17:21:36 | - | 19,084 |
07.10.24 17:21:32 | - | 19,086 |
07.10.24 17:21:30 | - | 19,084 |
07.10.24 17:21:26 | - | 19,088 |
07.10.24 17:21:25 | - | 19,074 |