GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:04 | - | 19,178 |
07.10.24 17:42:20 | - | 19,178 |
07.10.24 17:42:16 | - | 19,178 |
07.10.24 17:42:05 | - | 19,168 |
07.10.24 17:42:04 | - | 19,164 |
07.10.24 17:42:03 | - | 19,170 |
07.10.24 17:41:48 | - | 19,170 |
07.10.24 17:41:47 | - | 19,174 |
07.10.24 17:41:31 | - | 19,186 |
07.10.24 17:41:27 | - | 19,196 |
07.10.24 17:41:16 | - | 19,196 |
07.10.24 17:41:14 | - | 19,196 |
07.10.24 17:41:13 | - | 19,192 |
07.10.24 17:41:10 | - | 19,196 |
07.10.24 17:41:07 | - | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:06 | - | 19,196 |
07.10.24 17:41:03 | - | 19,196 |
07.10.24 17:41:02 | - | 19,202 |
07.10.24 17:40:47 | - | 19,196 |
07.10.24 17:40:46 | - | 19,192 |
07.10.24 17:40:41 | - | 19,196 |
07.10.24 17:40:38 | - | 19,196 |
07.10.24 17:40:37 | - | 19,192 |
07.10.24 17:40:33 | - | 19,196 |
07.10.24 17:40:32 | - | 19,198 |
07.10.24 17:40:31 | - | 19,208 |
07.10.24 17:40:27 | - | 19,198 |
07.10.24 17:40:26 | - | 19,194 |
07.10.24 17:40:25 | - | 19,198 |
07.10.24 17:40:20 | - | 19,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:11 | - | 19,198 |
07.10.24 17:40:03 | - | 19,200 |
07.10.24 17:40:01 | - | 19,192 |
07.10.24 17:39:22 | - | 19,234 |
07.10.24 17:38:44 | - | 19,244 |
07.10.24 17:38:42 | - | 19,234 |
07.10.24 17:38:22 | - | 19,234 |
07.10.24 17:38:09 | - | 19,236 |
07.10.24 17:38:08 | - | 19,240 |
07.10.24 17:37:46 | - | 19,236 |
07.10.24 17:37:45 | - | 19,234 |
07.10.24 17:37:44 | - | 19,236 |
07.10.24 17:37:43 | - | 19,240 |
07.10.24 17:37:37 | - | 19,236 |
07.10.24 17:37:30 | - | 19,248 |