GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:48 | - | 19,214 |
07.10.24 18:09:27 | - | 19,226 |
07.10.24 18:08:24 | - | 19,228 |
07.10.24 18:08:21 | - | 19,224 |
07.10.24 18:07:47 | - | 19,216 |
07.10.24 18:07:35 | - | 19,218 |
07.10.24 18:07:29 | - | 19,222 |
07.10.24 18:07:25 | - | 19,218 |
07.10.24 18:07:17 | - | 19,220 |
07.10.24 18:07:16 | - | 19,216 |
07.10.24 18:07:15 | - | 19,220 |
07.10.24 18:07:13 | - | 19,218 |
07.10.24 18:07:11 | - | 19,216 |
07.10.24 18:07:08 | - | 19,216 |
07.10.24 18:07:07 | - | 19,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:06 | - | 19,218 |
07.10.24 18:07:05 | - | 19,210 |
07.10.24 18:06:56 | - | 19,218 |
07.10.24 18:06:54 | - | 19,220 |
07.10.24 18:06:48 | - | 19,240 |
07.10.24 18:05:53 | - | 19,240 |
07.10.24 18:05:47 | - | 19,242 |
07.10.24 18:05:46 | - | 19,236 |
07.10.24 18:05:30 | - | 19,232 |
07.10.24 18:05:08 | - | 19,208 |
07.10.24 18:04:49 | - | 19,210 |
07.10.24 18:04:29 | - | 19,206 |
07.10.24 18:04:28 | - | 19,202 |
07.10.24 18:04:25 | - | 19,200 |
07.10.24 18:04:19 | - | 19,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:00 | - | 19,200 |
07.10.24 18:03:59 | - | 19,196 |
07.10.24 18:03:58 | - | 19,192 |
07.10.24 18:03:57 | - | 19,196 |
07.10.24 18:03:35 | - | 19,210 |
07.10.24 18:03:12 | - | 19,200 |
07.10.24 18:02:58 | - | 19,210 |
07.10.24 18:02:42 | - | 19,208 |
07.10.24 18:02:36 | - | 19,210 |
07.10.24 18:02:32 | - | 19,208 |
07.10.24 18:02:31 | - | 19,204 |
07.10.24 18:02:30 | - | 19,200 |
07.10.24 18:02:29 | - | 19,204 |
07.10.24 18:02:26 | - | 19,198 |
07.10.24 18:02:25 | - | 19,206 |