GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:05 | - | 19,044 |
07.10.24 18:47:19 | - | 19,140 |
07.10.24 18:46:28 | - | 19,128 |
07.10.24 18:45:49 | - | 19,140 |
07.10.24 18:45:48 | - | 19,132 |
07.10.24 18:45:41 | - | 19,128 |
07.10.24 18:45:40 | - | 19,136 |
07.10.24 18:45:19 | - | 19,148 |
07.10.24 18:44:58 | - | 19,150 |
07.10.24 18:44:56 | - | 19,152 |
07.10.24 18:44:43 | - | 19,148 |
07.10.24 18:44:35 | - | 19,150 |
07.10.24 18:44:28 | - | 19,150 |
07.10.24 18:44:04 | - | 19,150 |
07.10.24 18:44:03 | - | 19,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:42 | - | 19,154 |
07.10.24 18:42:35 | - | 19,156 |
07.10.24 18:40:35 | - | 19,154 |
07.10.24 18:39:52 | - | 19,156 |
07.10.24 18:38:51 | - | 19,156 |
07.10.24 18:38:50 | - | 19,160 |
07.10.24 18:37:37 | - | 19,150 |
07.10.24 18:37:36 | - | 19,146 |
07.10.24 18:37:33 | - | 19,158 |
07.10.24 18:36:51 | - | 19,160 |
07.10.24 18:36:50 | - | 19,156 |
07.10.24 18:36:19 | - | 19,168 |
07.10.24 18:35:40 | - | 19,170 |
07.10.24 18:35:20 | - | 19,162 |
07.10.24 18:35:16 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:11 | - | 19,162 |
07.10.24 18:35:10 | - | 19,158 |
07.10.24 18:35:09 | - | 19,162 |
07.10.24 18:34:58 | - | 19,162 |
07.10.24 18:34:46 | - | 19,180 |
07.10.24 18:34:33 | - | 19,182 |
07.10.24 18:34:27 | - | 19,180 |
07.10.24 18:34:26 | - | 19,184 |
07.10.24 18:34:17 | - | 19,188 |
07.10.24 18:33:15 | - | 19,158 |
07.10.24 18:32:57 | - | 19,190 |
07.10.24 18:32:56 | - | 19,148 |
07.10.24 18:32:17 | - | 19,188 |
07.10.24 18:32:14 | - | 19,184 |
07.10.24 18:32:07 | - | 19,190 |