GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:00 | - | 19,172 |
07.10.24 19:40:05 | - | 19,164 |
07.10.24 19:40:00 | - | 19,164 |
07.10.24 19:39:54 | - | 19,166 |
07.10.24 19:39:45 | - | 19,174 |
07.10.24 19:39:25 | - | 19,192 |
07.10.24 19:39:08 | - | 19,194 |
07.10.24 19:37:46 | - | 19,192 |
07.10.24 19:37:40 | - | 19,194 |
07.10.24 19:37:27 | - | 19,192 |
07.10.24 19:37:17 | - | 19,194 |
07.10.24 19:36:47 | - | 19,192 |
07.10.24 19:36:44 | - | 19,194 |
07.10.24 19:36:00 | - | 19,186 |
07.10.24 19:35:36 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:35 | - | 19,176 |
07.10.24 19:34:55 | - | 19,186 |
07.10.24 19:31:59 | - | 19,176 |
07.10.24 19:30:56 | - | 19,212 |
07.10.24 19:30:39 | - | 19,206 |
07.10.24 19:30:38 | - | 19,210 |
07.10.24 19:30:26 | - | 19,198 |
07.10.24 19:30:03 | - | 19,196 |
07.10.24 19:29:11 | - | 19,206 |
07.10.24 19:29:01 | - | 19,214 |
07.10.24 19:28:23 | - | 19,212 |
07.10.24 19:28:04 | - | 19,222 |
07.10.24 19:26:35 | - | 19,214 |
07.10.24 19:26:26 | - | 19,208 |
07.10.24 19:26:09 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:32 | - | 19,218 |
07.10.24 19:24:18 | - | 19,216 |
07.10.24 19:24:13 | - | 19,208 |
07.10.24 19:24:12 | - | 19,212 |
07.10.24 19:24:08 | - | 19,208 |
07.10.24 19:24:05 | - | 19,216 |
07.10.24 19:24:04 | - | 19,208 |
07.10.24 19:23:57 | - | 19,198 |
07.10.24 19:23:53 | - | 19,190 |
07.10.24 19:23:52 | - | 19,188 |
07.10.24 19:23:44 | - | 19,198 |
07.10.24 19:23:43 | - | 19,194 |
07.10.24 19:23:42 | - | 19,204 |
07.10.24 19:23:31 | - | 19,208 |
07.10.24 19:22:56 | - | 19,218 |