GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:04 | - | 19,228 |
07.10.24 20:01:23 | - | 19,220 |
07.10.24 20:01:12 | - | 19,210 |
07.10.24 20:01:10 | - | 19,208 |
07.10.24 20:01:09 | - | 19,214 |
07.10.24 20:01:07 | - | 19,218 |
07.10.24 20:01:05 | - | 19,208 |
07.10.24 20:01:03 | - | 19,218 |
07.10.24 20:01:01 | - | 19,228 |
07.10.24 20:00:50 | - | 19,226 |
07.10.24 20:00:45 | - | 19,228 |
07.10.24 20:00:39 | - | 19,238 |
07.10.24 20:00:38 | - | 19,232 |
07.10.24 20:00:33 | - | 19,228 |
07.10.24 20:00:29 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:14 | - | 19,234 |
07.10.24 20:00:13 | - | 19,230 |
07.10.24 20:00:11 | - | 19,226 |
07.10.24 20:00:10 | - | 19,222 |
07.10.24 20:00:05 | - | 19,226 |
07.10.24 20:00:04 | - | 19,226 |
07.10.24 20:00:03 | - | 19,222 |
07.10.24 20:00:02 | - | 19,226 |
07.10.24 20:00:01 | - | 19,226 |
07.10.24 20:00:00 | - | 19,224 |
07.10.24 19:59:56 | - | 19,226 |
07.10.24 19:59:54 | - | 19,226 |
07.10.24 19:59:52 | - | 19,224 |
07.10.24 19:59:51 | - | 19,220 |
07.10.24 19:59:50 | - | 19,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:49 | - | 19,230 |
07.10.24 19:59:46 | - | 19,226 |
07.10.24 19:59:28 | - | 19,228 |
07.10.24 19:59:23 | - | 19,226 |
07.10.24 19:59:22 | - | 19,226 |
07.10.24 19:59:10 | - | 19,234 |
07.10.24 19:58:34 | - | 19,226 |
07.10.24 19:58:17 | - | 19,216 |
07.10.24 19:57:06 | - | 19,220 |
07.10.24 19:57:00 | - | 19,216 |
07.10.24 19:56:59 | - | 19,218 |
07.10.24 19:56:52 | - | 19,226 |
07.10.24 19:56:51 | - | 19,212 |
07.10.24 19:56:50 | - | 19,220 |
07.10.24 19:56:49 | - | 19,216 |