GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:02 | - | 19,030 |
07.10.24 20:36:34 | - | 19,036 |
07.10.24 20:36:33 | - | 19,032 |
07.10.24 20:36:32 | - | 19,036 |
07.10.24 20:36:31 | - | 19,032 |
07.10.24 20:36:28 | - | 19,032 |
07.10.24 20:36:27 | - | 19,036 |
07.10.24 20:36:21 | - | 19,032 |
07.10.24 20:36:20 | - | 19,032 |
07.10.24 20:36:18 | - | 19,024 |
07.10.24 20:36:08 | - | 19,004 |
07.10.24 20:36:07 | - | 19,014 |
07.10.24 20:36:02 | - | 19,032 |
07.10.24 20:36:01 | - | 19,032 |
07.10.24 20:36:00 | - | 19,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:46 | - | 19,036 |
07.10.24 20:35:44 | - | 19,040 |
07.10.24 20:35:33 | - | 19,042 |
07.10.24 20:35:32 | - | 19,040 |
07.10.24 20:35:27 | - | 19,050 |
07.10.24 20:35:26 | - | 19,048 |
07.10.24 20:35:25 | - | 19,054 |
07.10.24 20:35:14 | - | 19,058 |
07.10.24 20:35:02 | - | 19,056 |
07.10.24 20:34:14 | - | 19,066 |
07.10.24 20:34:13 | - | 19,056 |
07.10.24 20:34:12 | - | 19,060 |
07.10.24 20:34:03 | - | 19,056 |
07.10.24 20:34:02 | - | 19,052 |
07.10.24 20:34:00 | - | 19,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:47 | - | 19,084 |
07.10.24 20:33:37 | - | 19,074 |
07.10.24 20:33:32 | - | 19,066 |
07.10.24 20:33:31 | - | 19,080 |
07.10.24 20:33:24 | - | 19,092 |
07.10.24 20:33:15 | - | 19,100 |
07.10.24 20:32:49 | - | 19,102 |
07.10.24 20:32:43 | - | 19,102 |
07.10.24 20:32:42 | - | 19,110 |
07.10.24 20:32:38 | - | 19,110 |
07.10.24 20:32:37 | - | 19,110 |
07.10.24 20:32:27 | - | 19,110 |
07.10.24 20:32:26 | - | 19,112 |
07.10.24 20:32:18 | - | 19,102 |
07.10.24 20:32:14 | - | 19,092 |