GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:42 | - | 18,996 |
07.10.24 20:47:41 | - | 18,990 |
07.10.24 20:47:37 | - | 19,000 |
07.10.24 20:47:36 | - | 18,996 |
07.10.24 20:47:35 | - | 19,000 |
07.10.24 20:47:30 | - | 19,000 |
07.10.24 20:47:29 | - | 19,010 |
07.10.24 20:47:23 | - | 19,018 |
07.10.24 20:47:21 | - | 19,000 |
07.10.24 20:47:20 | - | 19,014 |
07.10.24 20:47:18 | - | 19,020 |
07.10.24 20:47:17 | - | 19,024 |
07.10.24 20:47:16 | - | 19,020 |
07.10.24 20:47:13 | - | 19,028 |
07.10.24 20:47:11 | - | 19,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:10 | - | 19,026 |
07.10.24 20:47:04 | - | 19,000 |
07.10.24 20:47:01 | - | 19,018 |
07.10.24 20:47:00 | - | 19,016 |
07.10.24 20:46:55 | - | 19,020 |
07.10.24 20:46:53 | - | 19,018 |
07.10.24 20:46:52 | - | 19,020 |
07.10.24 20:46:47 | - | 19,018 |
07.10.24 20:46:46 | - | 19,024 |
07.10.24 20:46:44 | - | 19,028 |
07.10.24 20:46:43 | - | 19,020 |
07.10.24 20:46:38 | - | 19,028 |
07.10.24 20:46:37 | - | 19,024 |
07.10.24 20:46:28 | - | 19,032 |
07.10.24 20:46:27 | - | 19,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:25 | - | 19,032 |
07.10.24 20:46:24 | - | 19,038 |
07.10.24 20:46:03 | - | 19,028 |
07.10.24 20:46:02 | - | 19,024 |
07.10.24 20:45:57 | - | 19,034 |
07.10.24 20:45:56 | - | 19,032 |
07.10.24 20:45:52 | - | 19,034 |
07.10.24 20:45:51 | - | 19,030 |
07.10.24 20:45:44 | - | 19,038 |
07.10.24 20:45:42 | - | 19,038 |
07.10.24 20:45:41 | - | 19,042 |
07.10.24 20:45:39 | - | 19,038 |
07.10.24 20:45:38 | - | 19,044 |
07.10.24 20:45:28 | - | 19,034 |
07.10.24 20:45:27 | - | 19,040 |