GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:42 | - | 19,028 |
07.10.24 20:58:41 | - | 19,032 |
07.10.24 20:58:39 | - | 19,028 |
07.10.24 20:58:38 | - | 19,024 |
07.10.24 20:58:37 | - | 19,020 |
07.10.24 20:57:54 | - | 19,038 |
07.10.24 20:57:48 | - | 19,046 |
07.10.24 20:57:44 | - | 19,038 |
07.10.24 20:57:41 | - | 19,030 |
07.10.24 20:57:40 | - | 19,034 |
07.10.24 20:57:12 | - | 19,030 |
07.10.24 20:57:11 | - | 19,024 |
07.10.24 20:57:11 | - | 19,034 |
07.10.24 20:57:05 | - | 19,036 |
07.10.24 20:57:01 | - | 19,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:00 | - | 19,042 |
07.10.24 20:56:52 | - | 19,038 |
07.10.24 20:56:51 | - | 19,010 |
07.10.24 20:56:41 | - | 19,038 |
07.10.24 20:56:40 | - | 19,042 |
07.10.24 20:56:37 | - | 19,048 |
07.10.24 20:56:15 | - | 19,040 |
07.10.24 20:55:54 | - | 19,030 |
07.10.24 20:55:25 | - | 19,032 |
07.10.24 20:55:23 | - | 19,032 |
07.10.24 20:55:22 | - | 19,036 |
07.10.24 20:55:14 | - | 19,042 |
07.10.24 20:55:13 | - | 19,032 |
07.10.24 20:55:06 | - | 19,024 |
07.10.24 20:55:05 | - | 19,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:03 | - | 19,012 |
07.10.24 20:55:00 | - | 19,014 |
07.10.24 20:54:59 | - | 19,004 |
07.10.24 20:54:58 | - | 19,000 |
07.10.24 20:54:56 | - | 19,014 |
07.10.24 20:54:48 | - | 19,020 |
07.10.24 20:54:40 | - | 19,012 |
07.10.24 20:54:38 | - | 19,002 |
07.10.24 20:54:34 | - | 19,012 |
07.10.24 20:54:20 | - | 19,020 |
07.10.24 20:54:19 | - | 19,016 |
07.10.24 20:54:15 | - | 19,022 |
07.10.24 20:54:14 | - | 19,026 |
07.10.24 20:54:07 | - | 19,032 |
07.10.24 20:53:56 | - | 19,022 |