GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:58 | - | 19,098 |
07.10.24 21:11:56 | - | 19,100 |
07.10.24 21:11:52 | - | 19,098 |
07.10.24 21:11:51 | - | 19,090 |
07.10.24 21:11:43 | - | 19,100 |
07.10.24 21:11:25 | - | 19,084 |
07.10.24 21:11:24 | - | 19,088 |
07.10.24 21:11:11 | - | 19,098 |
07.10.24 21:11:04 | - | 19,100 |
07.10.24 21:10:52 | - | 19,102 |
07.10.24 21:10:26 | - | 19,100 |
07.10.24 21:10:24 | - | 19,098 |
07.10.24 21:10:22 | - | 19,102 |
07.10.24 21:10:09 | - | 19,100 |
07.10.24 21:10:01 | - | 19,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:00 | - | 19,094 |
07.10.24 21:09:59 | - | 19,098 |
07.10.24 21:09:50 | - | 19,102 |
07.10.24 21:09:49 | - | 19,108 |
07.10.24 21:09:39 | - | 19,116 |
07.10.24 21:09:38 | - | 19,118 |
07.10.24 21:09:13 | - | 19,106 |
07.10.24 21:08:56 | - | 19,104 |
07.10.24 21:07:36 | - | 19,088 |
07.10.24 21:07:35 | - | 19,084 |
07.10.24 21:07:30 | - | 19,074 |
07.10.24 21:07:29 | - | 19,076 |
07.10.24 21:07:12 | - | 19,074 |
07.10.24 21:07:11 | - | 19,078 |
07.10.24 21:07:09 | - | 19,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:06 | - | 19,074 |
07.10.24 21:06:42 | - | 19,062 |
07.10.24 21:06:02 | - | 19,052 |
07.10.24 21:05:32 | - | 19,044 |
07.10.24 21:05:05 | - | 19,036 |
07.10.24 21:04:58 | - | 19,026 |
07.10.24 21:04:38 | - | 19,036 |
07.10.24 21:04:17 | - | 19,034 |
07.10.24 21:04:15 | - | 19,026 |
07.10.24 21:04:09 | - | 19,034 |
07.10.24 21:03:51 | - | 19,036 |
07.10.24 21:03:07 | - | 19,024 |
07.10.24 21:03:06 | - | 19,020 |
07.10.24 21:03:05 | - | 19,014 |
07.10.24 21:03:03 | - | 19,018 |