GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:55 | - | 19,026 |
07.10.24 20:53:40 | - | 19,040 |
07.10.24 20:53:39 | - | 19,036 |
07.10.24 20:53:19 | - | 19,032 |
07.10.24 20:53:15 | - | 19,042 |
07.10.24 20:53:14 | - | 19,036 |
07.10.24 20:53:09 | - | 19,040 |
07.10.24 20:53:08 | - | 19,036 |
07.10.24 20:53:07 | - | 19,028 |
07.10.24 20:53:06 | - | 19,032 |
07.10.24 20:53:05 | - | 19,054 |
07.10.24 20:53:02 | - | 19,060 |
07.10.24 20:53:01 | - | 19,072 |
07.10.24 20:52:56 | - | 19,076 |
07.10.24 20:52:54 | - | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:53 | - | 19,076 |
07.10.24 20:52:52 | - | 19,070 |
07.10.24 20:52:46 | - | 19,058 |
07.10.24 20:52:41 | - | 19,048 |
07.10.24 20:52:40 | - | 19,054 |
07.10.24 20:52:38 | - | 19,048 |
07.10.24 20:52:35 | - | 19,046 |
07.10.24 20:52:34 | - | 19,052 |
07.10.24 20:52:30 | - | 19,046 |
07.10.24 20:52:29 | - | 19,044 |
07.10.24 20:52:28 | - | 19,036 |
07.10.24 20:52:24 | - | 19,018 |
07.10.24 20:52:23 | - | 19,012 |
07.10.24 20:52:09 | - | 19,008 |
07.10.24 20:52:08 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:07 | - | 19,000 |
07.10.24 20:52:06 | - | 19,000 |
07.10.24 20:52:04 | - | 19,000 |
07.10.24 20:51:59 | - | 19,000 |
07.10.24 20:51:44 | - | 18,992 |
07.10.24 20:51:33 | - | 18,988 |
07.10.24 20:51:32 | - | 18,982 |
07.10.24 20:51:31 | - | 18,978 |
07.10.24 20:51:19 | - | 18,986 |
07.10.24 20:51:18 | - | 18,986 |
07.10.24 20:51:10 | - | 18,982 |
07.10.24 20:51:09 | - | 18,982 |
07.10.24 20:51:08 | - | 18,978 |
07.10.24 20:50:58 | - | 18,990 |
07.10.24 20:50:54 | - | 18,992 |