GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:53 | - | 19,024 |
07.10.24 21:02:39 | - | 19,022 |
07.10.24 21:02:03 | - | 19,024 |
07.10.24 21:01:37 | - | 19,014 |
07.10.24 21:01:29 | - | 19,016 |
07.10.24 21:01:28 | - | 19,012 |
07.10.24 21:01:26 | - | 19,016 |
07.10.24 21:01:22 | - | 19,016 |
07.10.24 21:01:19 | - | 19,024 |
07.10.24 21:01:18 | - | 19,020 |
07.10.24 21:01:17 | - | 19,020 |
07.10.24 21:01:04 | - | 19,016 |
07.10.24 21:01:03 | - | 19,014 |
07.10.24 21:01:00 | - | 19,016 |
07.10.24 21:00:55 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:42 | - | 19,022 |
07.10.24 21:00:41 | - | 19,024 |
07.10.24 21:00:35 | - | 19,014 |
07.10.24 21:00:21 | - | 19,014 |
07.10.24 21:00:17 | - | 19,012 |
07.10.24 21:00:12 | - | 19,004 |
07.10.24 21:00:11 | - | 19,012 |
07.10.24 21:00:09 | - | 19,012 |
07.10.24 21:00:08 | - | 19,016 |
07.10.24 21:00:07 | - | 19,022 |
07.10.24 21:00:06 | - | 19,018 |
07.10.24 21:00:00 | - | 19,012 |
07.10.24 20:59:49 | - | 19,004 |
07.10.24 20:59:48 | - | 19,002 |
07.10.24 20:59:46 | - | 18,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:34 | - | 19,000 |
07.10.24 20:59:33 | - | 18,996 |
07.10.24 20:59:31 | - | 19,010 |
07.10.24 20:59:22 | - | 19,020 |
07.10.24 20:59:21 | - | 19,018 |
07.10.24 20:59:20 | - | 19,028 |
07.10.24 20:59:18 | - | 19,028 |
07.10.24 20:59:17 | - | 19,034 |
07.10.24 20:59:16 | - | 19,028 |
07.10.24 20:59:14 | - | 19,028 |
07.10.24 20:59:13 | - | 19,028 |
07.10.24 20:59:12 | - | 19,032 |
07.10.24 20:59:10 | - | 19,028 |
07.10.24 20:59:08 | - | 19,028 |
07.10.24 20:59:07 | - | 19,024 |