GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:53 | - | 18,982 |
07.10.24 20:50:50 | - | 18,992 |
07.10.24 20:50:36 | - | 19,000 |
07.10.24 20:50:28 | - | 18,998 |
07.10.24 20:50:19 | - | 18,990 |
07.10.24 20:50:17 | - | 18,986 |
07.10.24 20:50:01 | - | 18,982 |
07.10.24 20:49:56 | - | 18,986 |
07.10.24 20:49:55 | - | 18,990 |
07.10.24 20:49:54 | - | 18,982 |
07.10.24 20:49:40 | - | 18,974 |
07.10.24 20:49:39 | - | 18,958 |
07.10.24 20:49:34 | - | 18,952 |
07.10.24 20:49:33 | - | 18,956 |
07.10.24 20:49:30 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:23 | - | 18,948 |
07.10.24 20:49:16 | - | 18,952 |
07.10.24 20:49:14 | - | 18,948 |
07.10.24 20:49:13 | - | 18,944 |
07.10.24 20:49:12 | - | 18,960 |
07.10.24 20:49:10 | - | 18,974 |
07.10.24 20:49:08 | - | 18,982 |
07.10.24 20:49:03 | - | 18,980 |
07.10.24 20:49:01 | - | 18,980 |
07.10.24 20:48:59 | - | 18,980 |
07.10.24 20:48:54 | - | 18,980 |
07.10.24 20:48:52 | - | 18,972 |
07.10.24 20:48:49 | - | 18,980 |
07.10.24 20:48:40 | - | 18,972 |
07.10.24 20:48:31 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:30 | - | 18,976 |
07.10.24 20:48:27 | - | 18,986 |
07.10.24 20:48:26 | - | 18,980 |
07.10.24 20:48:21 | - | 18,982 |
07.10.24 20:48:20 | - | 18,980 |
07.10.24 20:48:14 | - | 18,982 |
07.10.24 20:48:12 | - | 18,974 |
07.10.24 20:48:11 | - | 18,956 |
07.10.24 20:48:07 | - | 18,952 |
07.10.24 20:48:04 | - | 18,948 |
07.10.24 20:48:03 | - | 18,974 |
07.10.24 20:47:58 | - | 18,990 |
07.10.24 20:47:57 | - | 18,986 |
07.10.24 20:47:50 | - | 18,996 |
07.10.24 20:47:49 | - | 18,992 |