GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:13 | - | 19,074 |
07.10.24 20:41:10 | - | 19,074 |
07.10.24 20:41:06 | - | 19,074 |
07.10.24 20:41:05 | - | 19,070 |
07.10.24 20:41:04 | - | 19,074 |
07.10.24 20:41:03 | - | 19,070 |
07.10.24 20:41:02 | - | 19,066 |
07.10.24 20:40:53 | - | 19,056 |
07.10.24 20:40:46 | - | 19,068 |
07.10.24 20:40:45 | - | 19,064 |
07.10.24 20:40:37 | - | 19,070 |
07.10.24 20:40:35 | - | 19,066 |
07.10.24 20:40:30 | - | 19,070 |
07.10.24 20:40:26 | - | 19,066 |
07.10.24 20:40:25 | - | 19,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:24 | - | 19,078 |
07.10.24 20:40:22 | - | 19,070 |
07.10.24 20:40:21 | - | 19,062 |
07.10.24 20:40:10 | - | 19,052 |
07.10.24 20:39:50 | - | 19,040 |
07.10.24 20:39:42 | - | 19,040 |
07.10.24 20:39:39 | - | 19,044 |
07.10.24 20:39:37 | - | 19,040 |
07.10.24 20:39:36 | - | 19,042 |
07.10.24 20:39:23 | - | 19,048 |
07.10.24 20:38:44 | - | 19,064 |
07.10.24 20:38:43 | - | 19,066 |
07.10.24 20:38:42 | - | 19,070 |
07.10.24 20:38:40 | - | 19,066 |
07.10.24 20:38:39 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:16 | - | 19,064 |
07.10.24 20:38:15 | - | 19,056 |
07.10.24 20:38:14 | - | 19,048 |
07.10.24 20:38:08 | - | 19,040 |
07.10.24 20:38:03 | - | 19,040 |
07.10.24 20:38:02 | - | 19,036 |
07.10.24 20:37:55 | - | 19,040 |
07.10.24 20:37:50 | - | 19,036 |
07.10.24 20:37:49 | - | 19,040 |
07.10.24 20:37:28 | - | 19,030 |
07.10.24 20:37:24 | - | 19,022 |
07.10.24 20:37:23 | - | 19,022 |
07.10.24 20:37:19 | - | 19,030 |
07.10.24 20:37:18 | - | 19,028 |
07.10.24 20:37:13 | - | 19,022 |