GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:52 | - | 19,102 |
07.10.24 20:20:32 | - | 19,098 |
07.10.24 20:20:31 | - | 19,094 |
07.10.24 20:20:25 | - | 19,098 |
07.10.24 20:20:24 | - | 19,094 |
07.10.24 20:20:22 | - | 19,098 |
07.10.24 20:20:13 | - | 19,098 |
07.10.24 20:20:12 | - | 19,090 |
07.10.24 20:20:07 | - | 19,102 |
07.10.24 20:20:04 | - | 19,098 |
07.10.24 20:20:00 | - | 19,094 |
07.10.24 20:18:53 | - | 19,088 |
07.10.24 20:18:34 | - | 19,080 |
07.10.24 20:18:25 | - | 19,088 |
07.10.24 20:18:24 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:45 | - | 19,098 |
07.10.24 20:17:44 | - | 19,092 |
07.10.24 20:17:36 | - | 19,102 |
07.10.24 20:17:26 | - | 19,128 |
07.10.24 20:17:25 | - | 19,128 |
07.10.24 20:17:23 | - | 19,132 |
07.10.24 20:17:22 | - | 19,124 |
07.10.24 20:16:19 | - | 19,138 |
07.10.24 20:14:50 | - | 19,148 |
07.10.24 20:14:41 | - | 19,138 |
07.10.24 20:14:40 | - | 19,142 |
07.10.24 20:14:05 | - | 19,132 |
07.10.24 20:14:04 | - | 19,128 |
07.10.24 20:13:59 | - | 19,166 |
07.10.24 20:13:04 | - | 19,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:01 | - | 19,170 |
07.10.24 20:12:53 | - | 19,180 |
07.10.24 20:12:52 | - | 19,176 |
07.10.24 20:12:47 | - | 19,172 |
07.10.24 20:12:43 | - | 19,170 |
07.10.24 20:12:42 | - | 19,174 |
07.10.24 20:12:31 | - | 19,168 |
07.10.24 20:12:04 | - | 19,160 |
07.10.24 20:12:03 | - | 19,166 |
07.10.24 20:12:01 | - | 19,160 |
07.10.24 20:11:52 | - | 19,160 |
07.10.24 20:11:51 | - | 19,156 |
07.10.24 20:11:25 | - | 19,160 |
07.10.24 20:11:11 | - | 19,160 |
07.10.24 20:11:10 | - | 19,156 |