GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:48 | - | 19,222 |
07.10.24 19:55:39 | - | 19,208 |
07.10.24 19:55:38 | - | 19,204 |
07.10.24 19:55:37 | - | 19,208 |
07.10.24 19:55:36 | - | 19,204 |
07.10.24 19:55:33 | - | 19,208 |
07.10.24 19:55:32 | - | 19,208 |
07.10.24 19:55:31 | - | 19,204 |
07.10.24 19:55:30 | - | 19,212 |
07.10.24 19:55:29 | - | 19,208 |
07.10.24 19:55:28 | - | 19,208 |
07.10.24 19:55:27 | - | 19,208 |
07.10.24 19:55:17 | - | 19,208 |
07.10.24 19:55:16 | - | 19,204 |
07.10.24 19:55:15 | - | 19,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:14 | - | 19,202 |
07.10.24 19:54:35 | - | 19,206 |
07.10.24 19:54:22 | - | 19,216 |
07.10.24 19:53:14 | - | 19,206 |
07.10.24 19:53:05 | - | 19,196 |
07.10.24 19:53:04 | - | 19,192 |
07.10.24 19:52:41 | - | 19,188 |
07.10.24 19:52:40 | - | 19,160 |
07.10.24 19:52:26 | - | 19,188 |
07.10.24 19:52:02 | - | 19,198 |
07.10.24 19:50:55 | - | 19,194 |
07.10.24 19:50:34 | - | 19,186 |
07.10.24 19:50:06 | - | 19,196 |
07.10.24 19:49:47 | - | 19,168 |
07.10.24 19:49:45 | - | 19,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:28 | - | 19,168 |
07.10.24 19:49:27 | - | 19,180 |
07.10.24 19:48:59 | - | 19,186 |
07.10.24 19:48:17 | - | 19,204 |
07.10.24 19:46:22 | - | 19,196 |
07.10.24 19:46:18 | - | 19,204 |
07.10.24 19:46:17 | - | 19,196 |
07.10.24 19:46:16 | - | 19,200 |
07.10.24 19:46:15 | - | 19,194 |
07.10.24 19:44:24 | - | 19,204 |
07.10.24 19:43:35 | - | 19,194 |
07.10.24 19:43:25 | - | 19,192 |
07.10.24 19:43:12 | - | 19,194 |
07.10.24 19:43:08 | - | 19,192 |
07.10.24 19:42:58 | - | 19,182 |