GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:03 | - | 19,112 |
07.10.24 18:55:29 | - | 19,116 |
07.10.24 18:55:28 | - | 19,118 |
07.10.24 18:55:27 | - | 19,116 |
07.10.24 18:55:16 | - | 19,118 |
07.10.24 18:55:09 | - | 19,116 |
07.10.24 18:55:05 | - | 19,116 |
07.10.24 18:53:56 | - | 19,114 |
07.10.24 18:53:53 | - | 19,124 |
07.10.24 18:52:44 | - | 19,104 |
07.10.24 18:51:01 | - | 19,108 |
07.10.24 18:51:00 | - | 19,100 |
07.10.24 18:50:59 | - | 19,104 |
07.10.24 18:50:55 | - | 19,096 |
07.10.24 18:50:54 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:53 | - | 19,104 |
07.10.24 18:50:25 | - | 19,096 |
07.10.24 18:50:19 | - | 19,100 |
07.10.24 18:50:18 | - | 19,104 |
07.10.24 18:50:10 | - | 19,090 |
07.10.24 18:49:38 | - | 19,092 |
07.10.24 18:49:37 | - | 19,084 |
07.10.24 18:49:32 | - | 19,080 |
07.10.24 18:49:22 | - | 19,092 |
07.10.24 18:49:21 | - | 19,090 |
07.10.24 18:49:10 | - | 19,086 |
07.10.24 18:48:46 | - | 19,078 |
07.10.24 18:48:45 | - | 19,074 |
07.10.24 18:48:43 | - | 19,078 |
07.10.24 18:48:42 | - | 19,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:41 | - | 19,074 |
07.10.24 18:48:39 | - | 19,074 |
07.10.24 18:48:30 | - | 19,074 |
07.10.24 18:48:29 | - | 19,070 |
07.10.24 18:48:27 | - | 19,078 |
07.10.24 18:48:25 | - | 19,086 |
07.10.24 18:48:23 | - | 19,088 |
07.10.24 18:48:22 | - | 19,084 |
07.10.24 18:48:15 | - | 19,080 |
07.10.24 18:48:12 | - | 19,088 |
07.10.24 18:48:11 | - | 19,084 |
07.10.24 18:48:10 | - | 19,076 |
07.10.24 18:48:09 | - | 19,084 |
07.10.24 18:48:08 | - | 19,080 |
07.10.24 18:48:06 | - | 19,064 |