GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:58 | - | 19,218 |
07.10.24 19:07:57 | - | 19,186 |
07.10.24 19:07:44 | - | 19,204 |
07.10.24 19:07:22 | - | 19,194 |
07.10.24 19:07:00 | - | 19,186 |
07.10.24 19:06:47 | - | 19,188 |
07.10.24 19:06:46 | - | 19,176 |
07.10.24 19:06:45 | - | 19,188 |
07.10.24 19:06:44 | - | 19,170 |
07.10.24 19:06:00 | - | 19,160 |
07.10.24 19:05:48 | - | 19,174 |
07.10.24 19:05:24 | - | 19,176 |
07.10.24 19:05:19 | - | 19,174 |
07.10.24 19:05:13 | - | 19,176 |
07.10.24 19:05:06 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:02 | - | 19,176 |
07.10.24 19:05:01 | - | 19,172 |
07.10.24 19:04:59 | - | 19,166 |
07.10.24 19:04:43 | - | 19,162 |
07.10.24 19:04:35 | - | 19,164 |
07.10.24 19:04:31 | - | 19,162 |
07.10.24 19:04:29 | - | 19,164 |
07.10.24 19:04:28 | - | 19,168 |
07.10.24 19:03:53 | - | 19,178 |
07.10.24 19:03:28 | - | 19,150 |
07.10.24 19:03:27 | - | 19,142 |
07.10.24 19:03:26 | - | 19,148 |
07.10.24 19:03:25 | - | 19,138 |
07.10.24 19:03:22 | - | 19,142 |
07.10.24 19:03:20 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:09 | - | 19,140 |
07.10.24 19:03:08 | - | 19,146 |
07.10.24 19:03:02 | - | 19,150 |
07.10.24 19:02:50 | - | 19,140 |
07.10.24 19:02:32 | - | 19,150 |
07.10.24 19:00:12 | - | 19,140 |
07.10.24 19:00:04 | - | 19,140 |
07.10.24 19:00:03 | - | 19,142 |
07.10.24 19:00:02 | - | 19,140 |
07.10.24 18:59:49 | - | 19,142 |
07.10.24 18:59:45 | - | 19,132 |
07.10.24 18:59:26 | - | 19,140 |
07.10.24 18:59:16 | - | 19,132 |
07.10.24 18:57:58 | - | 19,112 |
07.10.24 18:57:23 | - | 19,116 |