GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:05 | - | 19,188 |
07.10.24 18:31:50 | - | 19,190 |
07.10.24 18:31:43 | - | 19,188 |
07.10.24 18:31:40 | - | 19,190 |
07.10.24 18:31:37 | - | 19,188 |
07.10.24 18:31:29 | - | 19,190 |
07.10.24 18:31:19 | - | 19,188 |
07.10.24 18:30:39 | - | 19,190 |
07.10.24 18:30:27 | - | 19,184 |
07.10.24 18:30:23 | - | 19,182 |
07.10.24 18:30:22 | - | 19,188 |
07.10.24 18:30:19 | - | 19,178 |
07.10.24 18:30:17 | - | 19,178 |
07.10.24 18:29:44 | - | 19,180 |
07.10.24 18:29:43 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:41 | - | 19,180 |
07.10.24 18:29:35 | - | 19,164 |
07.10.24 18:29:33 | - | 19,162 |
07.10.24 18:29:10 | - | 19,164 |
07.10.24 18:29:06 | - | 19,178 |
07.10.24 18:28:10 | - | 19,180 |
07.10.24 18:28:09 | - | 19,176 |
07.10.24 18:28:05 | - | 19,184 |
07.10.24 18:27:53 | - | 19,180 |
07.10.24 18:27:48 | - | 19,180 |
07.10.24 18:27:35 | - | 19,184 |
07.10.24 18:27:33 | - | 19,182 |
07.10.24 18:27:26 | - | 19,184 |
07.10.24 18:27:23 | - | 19,182 |
07.10.24 18:27:17 | - | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:02 | - | 19,182 |
07.10.24 18:27:01 | - | 19,188 |
07.10.24 18:26:51 | - | 19,178 |
07.10.24 18:26:05 | - | 19,182 |
07.10.24 18:25:46 | - | 19,184 |
07.10.24 18:25:35 | - | 19,182 |
07.10.24 18:25:29 | - | 19,182 |
07.10.24 18:25:09 | - | 19,190 |
07.10.24 18:24:52 | - | 19,186 |
07.10.24 18:24:51 | - | 19,192 |
07.10.24 18:24:37 | - | 19,196 |
07.10.24 18:24:32 | - | 19,206 |
07.10.24 18:24:18 | - | 19,190 |
07.10.24 18:24:14 | - | 19,192 |
07.10.24 18:23:47 | - | 19,190 |