GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:55 | - | 19,216 |
07.10.24 19:22:39 | - | 19,226 |
07.10.24 19:22:03 | - | 19,226 |
07.10.24 19:21:56 | - | 19,216 |
07.10.24 19:20:58 | - | 19,226 |
07.10.24 19:20:31 | - | 19,224 |
07.10.24 19:19:39 | - | 19,226 |
07.10.24 19:18:40 | - | 19,244 |
07.10.24 19:18:17 | - | 19,242 |
07.10.24 19:18:14 | - | 19,244 |
07.10.24 19:16:27 | - | 19,240 |
07.10.24 19:16:22 | - | 19,214 |
07.10.24 19:16:20 | - | 19,242 |
07.10.24 19:16:19 | - | 19,246 |
07.10.24 19:16:02 | - | 19,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:01 | - | 19,264 |
07.10.24 19:15:58 | - | 19,270 |
07.10.24 19:15:56 | - | 19,260 |
07.10.24 19:15:51 | - | 19,270 |
07.10.24 19:15:50 | - | 19,232 |
07.10.24 19:15:40 | - | 19,286 |
07.10.24 19:15:39 | - | 19,272 |
07.10.24 19:13:56 | - | 19,244 |
07.10.24 19:13:45 | - | 19,246 |
07.10.24 19:13:36 | - | 19,234 |
07.10.24 19:13:08 | - | 19,220 |
07.10.24 19:12:56 | - | 19,218 |
07.10.24 19:12:29 | - | 19,222 |
07.10.24 19:12:28 | - | 19,216 |
07.10.24 19:11:59 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:55 | - | 19,210 |
07.10.24 19:11:12 | - | 19,218 |
07.10.24 19:11:00 | - | 19,224 |
07.10.24 19:10:59 | - | 19,224 |
07.10.24 19:10:47 | - | 19,232 |
07.10.24 19:10:28 | - | 19,218 |
07.10.24 19:10:27 | - | 19,214 |
07.10.24 19:10:14 | - | 19,206 |
07.10.24 19:09:52 | - | 19,196 |
07.10.24 19:09:17 | - | 19,198 |
07.10.24 19:09:03 | - | 19,198 |
07.10.24 19:09:02 | - | 19,202 |
07.10.24 19:08:23 | - | 19,212 |
07.10.24 19:08:19 | - | 19,234 |
07.10.24 19:08:04 | - | 19,232 |