GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:54 | - | 19,232 |
07.10.24 18:01:53 | - | 19,228 |
07.10.24 18:01:37 | - | 19,222 |
07.10.24 18:01:10 | - | 19,210 |
07.10.24 18:01:04 | - | 19,208 |
07.10.24 18:00:26 | - | 19,210 |
07.10.24 18:00:24 | - | 19,208 |
07.10.24 18:00:21 | - | 19,212 |
07.10.24 18:00:05 | - | 19,202 |
07.10.24 18:00:02 | - | 19,200 |
07.10.24 17:59:40 | - | 19,202 |
07.10.24 17:58:57 | - | 19,200 |
07.10.24 17:58:56 | - | 19,196 |
07.10.24 17:58:55 | - | 19,200 |
07.10.24 17:58:50 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:48 | - | 19,200 |
07.10.24 17:58:47 | - | 19,204 |
07.10.24 17:58:41 | - | 19,200 |
07.10.24 17:58:40 | - | 19,196 |
07.10.24 17:58:30 | - | 19,192 |
07.10.24 17:58:29 | - | 19,188 |
07.10.24 17:58:25 | - | 19,194 |
07.10.24 17:58:24 | - | 19,188 |
07.10.24 17:58:19 | - | 19,190 |
07.10.24 17:58:18 | - | 19,192 |
07.10.24 17:58:15 | - | 19,200 |
07.10.24 17:58:02 | - | 19,208 |
07.10.24 17:56:44 | - | 19,202 |
07.10.24 17:56:35 | - | 19,200 |
07.10.24 17:56:33 | - | 19,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:32 | - | 19,196 |
07.10.24 17:56:29 | - | 19,192 |
07.10.24 17:56:28 | - | 19,188 |
07.10.24 17:56:27 | - | 19,192 |
07.10.24 17:56:25 | - | 19,192 |
07.10.24 17:56:23 | - | 19,192 |
07.10.24 17:56:22 | - | 19,196 |
07.10.24 17:56:21 | - | 19,192 |
07.10.24 17:56:18 | - | 19,192 |
07.10.24 17:56:13 | - | 19,192 |
07.10.24 17:56:03 | - | 19,192 |
07.10.24 17:56:01 | - | 19,186 |
07.10.24 17:56:00 | - | 19,200 |
07.10.24 17:55:57 | - | 19,204 |
07.10.24 17:55:56 | - | 19,200 |