GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:39 | - | 19,192 |
07.10.24 18:23:04 | - | 19,190 |
07.10.24 18:22:50 | - | 19,192 |
07.10.24 18:22:49 | - | 19,196 |
07.10.24 18:22:40 | - | 19,186 |
07.10.24 18:22:21 | - | 19,188 |
07.10.24 18:22:20 | - | 19,184 |
07.10.24 18:21:58 | - | 19,192 |
07.10.24 18:21:57 | - | 19,196 |
07.10.24 18:21:34 | - | 19,188 |
07.10.24 18:21:26 | - | 19,186 |
07.10.24 18:20:32 | - | 19,188 |
07.10.24 18:20:17 | - | 19,194 |
07.10.24 18:20:05 | - | 19,192 |
07.10.24 18:19:45 | - | 19,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:33 | - | 19,192 |
07.10.24 18:19:25 | - | 19,194 |
07.10.24 18:19:07 | - | 19,192 |
07.10.24 18:19:06 | - | 19,194 |
07.10.24 18:19:04 | - | 19,202 |
07.10.24 18:17:18 | - | 19,212 |
07.10.24 18:17:15 | - | 19,214 |
07.10.24 18:16:05 | - | 19,238 |
07.10.24 18:16:04 | - | 19,234 |
07.10.24 18:15:35 | - | 19,226 |
07.10.24 18:15:34 | - | 19,230 |
07.10.24 18:15:14 | - | 19,238 |
07.10.24 18:15:08 | - | 19,240 |
07.10.24 18:14:45 | - | 19,238 |
07.10.24 18:13:50 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:55 | - | 19,238 |
07.10.24 18:12:44 | - | 19,230 |
07.10.24 18:12:37 | - | 19,224 |
07.10.24 18:12:36 | - | 19,228 |
07.10.24 18:12:01 | - | 19,238 |
07.10.24 18:11:46 | - | 19,228 |
07.10.24 18:11:00 | - | 19,222 |
07.10.24 18:10:41 | - | 19,228 |
07.10.24 18:10:40 | - | 19,224 |
07.10.24 18:10:38 | - | 19,228 |
07.10.24 18:10:36 | - | 19,224 |
07.10.24 18:10:35 | - | 19,214 |
07.10.24 18:10:34 | - | 19,210 |
07.10.24 18:10:05 | - | 19,206 |
07.10.24 18:09:53 | - | 19,224 |