GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:15 | - | 19,030 |
07.10.24 20:45:09 | - | 19,020 |
07.10.24 20:45:08 | - | 19,030 |
07.10.24 20:45:06 | - | 19,020 |
07.10.24 20:45:05 | - | 19,026 |
07.10.24 20:45:03 | - | 19,020 |
07.10.24 20:45:02 | - | 19,026 |
07.10.24 20:45:00 | - | 19,030 |
07.10.24 20:44:59 | - | 19,026 |
07.10.24 20:44:54 | - | 19,034 |
07.10.24 20:44:53 | - | 19,034 |
07.10.24 20:44:52 | - | 19,030 |
07.10.24 20:44:41 | - | 19,034 |
07.10.24 20:44:37 | - | 19,032 |
07.10.24 20:44:36 | - | 19,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:29 | - | 19,038 |
07.10.24 20:44:27 | - | 19,032 |
07.10.24 20:44:21 | - | 19,042 |
07.10.24 20:43:56 | - | 19,050 |
07.10.24 20:43:51 | - | 19,042 |
07.10.24 20:43:50 | - | 19,042 |
07.10.24 20:43:13 | - | 19,050 |
07.10.24 20:42:47 | - | 19,042 |
07.10.24 20:42:15 | - | 19,060 |
07.10.24 20:41:58 | - | 19,058 |
07.10.24 20:41:57 | - | 19,062 |
07.10.24 20:41:55 | - | 19,058 |
07.10.24 20:41:54 | - | 19,058 |
07.10.24 20:41:53 | - | 19,054 |
07.10.24 20:41:48 | - | 19,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:47 | - | 19,058 |
07.10.24 20:41:46 | - | 19,058 |
07.10.24 20:41:44 | - | 19,054 |
07.10.24 20:41:41 | - | 19,058 |
07.10.24 20:41:41 | - | 19,062 |
07.10.24 20:41:39 | - | 19,058 |
07.10.24 20:41:36 | - | 19,054 |
07.10.24 20:41:33 | - | 19,058 |
07.10.24 20:41:32 | - | 19,052 |
07.10.24 20:41:30 | - | 19,056 |
07.10.24 20:41:29 | - | 19,060 |
07.10.24 20:41:21 | - | 19,056 |
07.10.24 20:41:20 | - | 19,056 |
07.10.24 20:41:16 | - | 19,074 |
07.10.24 20:41:15 | - | 19,070 |