GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:45 | - | 19,128 |
07.10.24 17:28:44 | - | 19,140 |
07.10.24 17:28:43 | - | 19,152 |
07.10.24 17:28:41 | - | 19,150 |
07.10.24 17:28:39 | - | 19,156 |
07.10.24 17:28:37 | - | 19,152 |
07.10.24 17:28:30 | - | 19,152 |
07.10.24 17:28:14 | - | 19,152 |
07.10.24 17:27:57 | - | 19,150 |
07.10.24 17:27:56 | - | 19,158 |
07.10.24 17:27:55 | - | 19,158 |
07.10.24 17:27:54 | - | 19,158 |
07.10.24 17:27:53 | - | 19,158 |
07.10.24 17:27:48 | - | 19,162 |
07.10.24 17:27:47 | - | 19,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:46 | - | 19,150 |
07.10.24 17:27:45 | - | 19,160 |
07.10.24 17:27:44 | - | 19,152 |
07.10.24 17:27:37 | - | 19,150 |
07.10.24 17:27:36 | - | 19,152 |
07.10.24 17:27:35 | - | 19,154 |
07.10.24 17:27:27 | - | 19,146 |
07.10.24 17:27:26 | - | 19,144 |
07.10.24 17:27:23 | - | 19,098 |
07.10.24 17:27:22 | - | 19,088 |
07.10.24 17:27:21 | - | 19,080 |
07.10.24 17:27:06 | - | 19,070 |
07.10.24 17:27:03 | - | 19,062 |
07.10.24 17:27:02 | - | 19,104 |
07.10.24 17:26:28 | - | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:27 | - | 19,102 |
07.10.24 17:26:26 | - | 19,104 |
07.10.24 17:26:24 | - | 19,106 |
07.10.24 17:26:23 | - | 19,108 |
07.10.24 17:26:22 | - | 19,102 |
07.10.24 17:26:21 | - | 19,100 |
07.10.24 17:26:17 | - | 19,126 |
07.10.24 17:26:12 | - | 19,122 |
07.10.24 17:26:11 | - | 19,122 |
07.10.24 17:26:09 | - | 19,128 |
07.10.24 17:26:06 | - | 19,134 |
07.10.24 17:26:01 | - | 19,128 |
07.10.24 17:25:56 | - | 19,126 |
07.10.24 17:25:48 | - | 19,128 |
07.10.24 17:25:47 | - | 19,128 |