GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:21 | - | 19,078 |
07.10.24 17:21:20 | - | 19,076 |
07.10.24 17:21:19 | - | 19,072 |
07.10.24 17:21:18 | - | 19,068 |
07.10.24 17:21:17 | - | 19,068 |
07.10.24 17:21:15 | - | 19,068 |
07.10.24 17:21:14 | - | 19,072 |
07.10.24 17:21:11 | - | 19,068 |
07.10.24 17:21:10 | - | 19,070 |
07.10.24 17:21:09 | - | 19,068 |
07.10.24 17:21:04 | - | 19,076 |
07.10.24 17:21:03 | - | 19,086 |
07.10.24 17:20:53 | - | 19,088 |
07.10.24 17:20:51 | - | 19,086 |
07.10.24 17:20:47 | - | 19,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:44 | - | 19,076 |
07.10.24 17:20:42 | - | 19,076 |
07.10.24 17:20:40 | - | 19,078 |
07.10.24 17:20:38 | - | 19,078 |
07.10.24 17:20:37 | - | 19,072 |
07.10.24 17:20:34 | - | 19,080 |
07.10.24 17:20:31 | - | 19,078 |
07.10.24 17:20:30 | - | 19,076 |
07.10.24 17:20:29 | - | 19,078 |
07.10.24 17:20:27 | - | 19,078 |
07.10.24 17:20:26 | - | 19,074 |
07.10.24 17:20:17 | - | 19,060 |
07.10.24 17:20:16 | - | 19,070 |
07.10.24 17:20:15 | - | 19,068 |
07.10.24 17:20:06 | - | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:59 | - | 19,062 |
07.10.24 17:19:56 | - | 19,068 |
07.10.24 17:19:55 | - | 19,066 |
07.10.24 17:19:54 | - | 19,062 |
07.10.24 17:19:52 | - | 19,056 |
07.10.24 17:19:51 | - | 19,056 |
07.10.24 17:19:50 | - | 19,052 |
07.10.24 17:19:49 | - | 19,050 |
07.10.24 17:19:45 | - | 19,052 |
07.10.24 17:19:40 | - | 19,050 |
07.10.24 17:19:37 | - | 19,046 |
07.10.24 17:19:35 | - | 19,048 |
07.10.24 17:19:33 | - | 19,050 |
07.10.24 17:19:30 | - | 19,048 |
07.10.24 17:19:29 | - | 19,034 |