GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:41 | - | 18,948 |
08.10.24 09:18:39 | - | 18,956 |
08.10.24 09:18:25 | - | 18,982 |
08.10.24 09:18:24 | - | 18,968 |
08.10.24 09:18:23 | - | 18,980 |
08.10.24 09:18:22 | - | 18,972 |
08.10.24 09:18:20 | - | 18,984 |
08.10.24 09:18:19 | - | 18,974 |
08.10.24 09:18:11 | - | 18,988 |
08.10.24 09:12:11 | - | 18,982 |
08.10.24 09:12:04 | - | 18,988 |
08.10.24 09:12:02 | - | 18,984 |
08.10.24 09:11:53 | - | 18,988 |
08.10.24 09:11:47 | - | 18,982 |
08.10.24 09:11:37 | - | 18,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:02 | - | 18,986 |
08.10.24 09:10:57 | - | 18,988 |
08.10.24 09:10:45 | - | 18,986 |
08.10.24 09:08:41 | - | 18,988 |
08.10.24 09:08:34 | - | 18,986 |
08.10.24 09:08:21 | - | 18,988 |
08.10.24 09:06:49 | - | 18,986 |
08.10.24 09:06:06 | - | 18,988 |
08.10.24 09:06:04 | - | 18,986 |
08.10.24 09:06:03 | - | 18,988 |
08.10.24 09:06:02 | - | 18,986 |
08.10.24 09:06:01 | - | 18,988 |
08.10.24 09:05:21 | - | 18,986 |
08.10.24 09:05:07 | - | 18,988 |
08.10.24 09:04:52 | - | 18,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:17 | - | 18,952 |
08.10.24 09:02:47 | - | 18,954 |
08.10.24 09:01:36 | - | 18,956 |
08.10.24 09:01:34 | - | 18,966 |
08.10.24 09:00:38 | - | 18,982 |
08.10.24 09:00:37 | - | 18,948 |
08.10.24 09:00:30 | - | 18,934 |
08.10.24 09:00:14 | - | 18,942 |
08.10.24 09:00:03 | - | 18,946 |
08.10.24 08:59:22 | - | 18,958 |
08.10.24 08:59:18 | - | 18,960 |
08.10.24 08:58:32 | - | 18,958 |
08.10.24 08:58:31 | - | 18,960 |
08.10.24 08:58:28 | - | 18,958 |
08.10.24 08:57:56 | - | 18,950 |