GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:29 | - | 19,122 |
07.10.24 21:16:28 | - | 19,118 |
07.10.24 21:16:21 | - | 19,114 |
07.10.24 21:16:14 | - | 19,108 |
07.10.24 21:16:13 | - | 19,122 |
07.10.24 21:16:10 | - | 19,124 |
07.10.24 21:15:57 | - | 19,122 |
07.10.24 21:15:56 | - | 19,120 |
07.10.24 21:15:52 | - | 19,122 |
07.10.24 21:15:50 | - | 19,122 |
07.10.24 21:15:41 | - | 19,124 |
07.10.24 21:15:37 | - | 19,112 |
07.10.24 21:15:23 | - | 19,126 |
07.10.24 21:15:14 | - | 19,124 |
07.10.24 21:15:09 | - | 19,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:44 | - | 19,112 |
07.10.24 21:13:14 | - | 19,124 |
07.10.24 21:13:13 | - | 19,120 |
07.10.24 21:12:30 | - | 19,112 |
07.10.24 21:12:21 | - | 19,098 |
07.10.24 21:12:20 | - | 19,106 |
07.10.24 21:12:05 | - | 19,096 |
07.10.24 21:11:58 | - | 19,098 |
07.10.24 21:11:56 | - | 19,100 |
07.10.24 21:11:52 | - | 19,098 |
07.10.24 21:11:51 | - | 19,090 |
07.10.24 21:11:43 | - | 19,100 |
07.10.24 21:11:25 | - | 19,084 |
07.10.24 21:11:24 | - | 19,088 |
07.10.24 21:11:11 | - | 19,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:04 | - | 19,100 |
07.10.24 21:10:52 | - | 19,102 |
07.10.24 21:10:26 | - | 19,100 |
07.10.24 21:10:24 | - | 19,098 |
07.10.24 21:10:22 | - | 19,102 |
07.10.24 21:10:09 | - | 19,100 |
07.10.24 21:10:01 | - | 19,102 |
07.10.24 21:10:00 | - | 19,094 |
07.10.24 21:09:59 | - | 19,098 |
07.10.24 21:09:50 | - | 19,102 |
07.10.24 21:09:49 | - | 19,108 |
07.10.24 21:09:39 | - | 19,116 |
07.10.24 21:09:38 | - | 19,118 |
07.10.24 21:09:13 | - | 19,106 |
07.10.24 21:08:56 | - | 19,104 |