GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:01 | - | 19,160 |
07.10.24 20:11:52 | - | 19,160 |
07.10.24 20:11:51 | - | 19,156 |
07.10.24 20:11:25 | - | 19,160 |
07.10.24 20:11:11 | - | 19,160 |
07.10.24 20:11:10 | - | 19,156 |
07.10.24 20:11:09 | - | 19,150 |
07.10.24 20:10:24 | - | 19,150 |
07.10.24 20:10:21 | - | 19,152 |
07.10.24 20:10:00 | - | 19,152 |
07.10.24 20:09:02 | - | 19,160 |
07.10.24 20:07:52 | - | 19,160 |
07.10.24 20:06:42 | - | 19,160 |
07.10.24 20:06:19 | - | 19,168 |
07.10.24 20:06:08 | - | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:52 | - | 19,186 |
07.10.24 20:05:39 | - | 19,196 |
07.10.24 20:05:38 | - | 19,168 |
07.10.24 20:05:37 | - | 19,194 |
07.10.24 20:05:36 | - | 19,182 |
07.10.24 20:05:28 | - | 19,176 |
07.10.24 20:05:27 | - | 19,180 |
07.10.24 20:05:10 | - | 19,176 |
07.10.24 20:05:05 | - | 19,186 |
07.10.24 20:05:04 | - | 19,182 |
07.10.24 20:04:57 | - | 19,186 |
07.10.24 20:04:56 | - | 19,182 |
07.10.24 20:04:53 | - | 19,186 |
07.10.24 20:04:22 | - | 19,204 |
07.10.24 20:04:19 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:18 | - | 19,198 |
07.10.24 20:03:47 | - | 19,192 |
07.10.24 20:03:45 | - | 19,194 |
07.10.24 20:03:28 | - | 19,192 |
07.10.24 20:03:25 | - | 19,192 |
07.10.24 20:03:21 | - | 19,202 |
07.10.24 20:03:04 | - | 19,202 |
07.10.24 20:03:03 | - | 19,208 |
07.10.24 20:03:01 | - | 19,204 |
07.10.24 20:03:00 | - | 19,194 |
07.10.24 20:02:59 | - | 19,198 |
07.10.24 20:02:44 | - | 19,202 |
07.10.24 20:02:43 | - | 19,212 |
07.10.24 20:02:42 | - | 19,206 |
07.10.24 20:02:40 | - | 19,202 |