GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:37 | - | 19,074 |
07.10.24 20:33:32 | - | 19,066 |
07.10.24 20:33:31 | - | 19,080 |
07.10.24 20:33:24 | - | 19,092 |
07.10.24 20:33:15 | - | 19,100 |
07.10.24 20:32:49 | - | 19,102 |
07.10.24 20:32:43 | - | 19,102 |
07.10.24 20:32:42 | - | 19,110 |
07.10.24 20:32:38 | - | 19,110 |
07.10.24 20:32:37 | - | 19,110 |
07.10.24 20:32:27 | - | 19,110 |
07.10.24 20:32:26 | - | 19,112 |
07.10.24 20:32:18 | - | 19,102 |
07.10.24 20:32:14 | - | 19,092 |
07.10.24 20:32:13 | - | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:55 | - | 19,082 |
07.10.24 20:31:43 | - | 19,074 |
07.10.24 20:31:42 | - | 19,070 |
07.10.24 20:31:39 | - | 19,066 |
07.10.24 20:31:38 | - | 19,070 |
07.10.24 20:31:13 | - | 19,074 |
07.10.24 20:31:11 | - | 19,076 |
07.10.24 20:31:04 | - | 19,084 |
07.10.24 20:30:47 | - | 19,076 |
07.10.24 20:30:44 | - | 19,068 |
07.10.24 20:30:41 | - | 19,064 |
07.10.24 20:30:36 | - | 19,050 |
07.10.24 20:30:35 | - | 19,046 |
07.10.24 20:30:32 | - | 19,032 |
07.10.24 20:30:31 | - | 19,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:27 | - | 19,024 |
07.10.24 20:30:24 | - | 19,036 |
07.10.24 20:30:20 | - | 19,036 |
07.10.24 20:30:16 | - | 19,036 |
07.10.24 20:30:14 | - | 19,012 |
07.10.24 20:30:09 | - | 19,048 |
07.10.24 20:30:03 | - | 19,076 |
07.10.24 20:30:03 | - | 19,084 |
07.10.24 20:30:01 | - | 19,080 |
07.10.24 20:29:55 | - | 19,098 |
07.10.24 20:29:42 | - | 19,104 |
07.10.24 20:29:38 | - | 19,112 |
07.10.24 20:29:25 | - | 19,120 |
07.10.24 20:27:12 | - | 19,132 |
07.10.24 20:27:05 | - | 19,140 |