GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:33 | - | 19,202 |
07.10.24 16:48:32 | - | 19,206 |
07.10.24 16:48:31 | - | 19,202 |
07.10.24 16:48:30 | - | 19,194 |
07.10.24 16:48:26 | - | 19,192 |
07.10.24 16:48:25 | - | 19,194 |
07.10.24 16:48:24 | - | 19,198 |
07.10.24 16:48:21 | - | 19,194 |
07.10.24 16:48:18 | - | 19,198 |
07.10.24 16:48:14 | - | 19,210 |
07.10.24 16:48:12 | - | 19,204 |
07.10.24 16:47:51 | - | 19,212 |
07.10.24 16:47:45 | - | 19,214 |
07.10.24 16:47:44 | - | 19,212 |
07.10.24 16:47:38 | - | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:36 | - | 19,212 |
07.10.24 16:47:26 | - | 19,214 |
07.10.24 16:47:25 | - | 19,214 |
07.10.24 16:47:24 | - | 19,212 |
07.10.24 16:47:23 | - | 19,216 |
07.10.24 16:47:15 | - | 19,226 |
07.10.24 16:47:14 | - | 19,222 |
07.10.24 16:47:12 | - | 19,224 |
07.10.24 16:47:11 | - | 19,222 |
07.10.24 16:47:09 | - | 19,220 |
07.10.24 16:47:07 | - | 19,222 |
07.10.24 16:47:06 | - | 19,220 |
07.10.24 16:47:00 | - | 19,214 |
07.10.24 16:46:57 | - | 19,208 |
07.10.24 16:46:55 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:33 | - | 19,208 |
07.10.24 16:46:27 | - | 19,210 |
07.10.24 16:46:25 | - | 19,214 |
07.10.24 16:46:16 | - | 19,218 |
07.10.24 16:46:14 | - | 19,240 |
07.10.24 16:45:59 | - | 19,236 |
07.10.24 16:45:58 | - | 19,246 |
07.10.24 16:45:57 | - | 19,204 |
07.10.24 16:45:53 | - | 19,188 |
07.10.24 16:45:52 | - | 19,190 |
07.10.24 16:45:47 | - | 19,182 |
07.10.24 16:45:23 | - | 19,188 |
07.10.24 16:45:22 | - | 19,190 |
07.10.24 16:45:15 | - | 19,194 |
07.10.24 16:45:14 | - | 19,192 |