GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:13 | - | 19,232 |
07.10.24 16:51:09 | - | 19,234 |
07.10.24 16:51:08 | - | 19,230 |
07.10.24 16:51:07 | - | 19,238 |
07.10.24 16:51:06 | - | 19,232 |
07.10.24 16:51:05 | - | 19,238 |
07.10.24 16:51:02 | - | 19,232 |
07.10.24 16:51:01 | - | 19,228 |
07.10.24 16:51:00 | - | 19,226 |
07.10.24 16:50:58 | - | 19,232 |
07.10.24 16:50:57 | - | 19,234 |
07.10.24 16:50:55 | - | 19,228 |
07.10.24 16:50:53 | - | 19,232 |
07.10.24 16:50:52 | - | 19,238 |
07.10.24 16:50:45 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:44 | - | 19,202 |
07.10.24 16:50:40 | - | 19,236 |
07.10.24 16:50:38 | - | 19,232 |
07.10.24 16:50:33 | - | 19,234 |
07.10.24 16:50:31 | - | 19,240 |
07.10.24 16:50:30 | - | 19,236 |
07.10.24 16:50:27 | - | 19,232 |
07.10.24 16:50:22 | - | 19,240 |
07.10.24 16:50:21 | - | 19,230 |
07.10.24 16:50:20 | - | 19,240 |
07.10.24 16:50:19 | - | 19,228 |
07.10.24 16:50:09 | - | 19,236 |
07.10.24 16:50:05 | - | 19,240 |
07.10.24 16:50:03 | - | 19,224 |
07.10.24 16:49:57 | - | 19,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:56 | - | 19,218 |
07.10.24 16:49:49 | - | 19,218 |
07.10.24 16:49:45 | - | 19,194 |
07.10.24 16:49:44 | - | 19,212 |
07.10.24 16:49:42 | - | 19,208 |
07.10.24 16:49:41 | - | 19,206 |
07.10.24 16:49:40 | - | 19,208 |
07.10.24 16:49:35 | - | 19,206 |
07.10.24 16:49:24 | - | 19,208 |
07.10.24 16:49:19 | - | 19,206 |
07.10.24 16:49:17 | - | 19,202 |
07.10.24 16:49:15 | - | 19,202 |
07.10.24 16:49:14 | - | 19,196 |
07.10.24 16:49:11 | - | 19,202 |
07.10.24 16:49:10 | - | 19,190 |