GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:31 | - | 19,228 |
07.10.24 16:52:22 | - | 19,228 |
07.10.24 16:52:20 | - | 19,230 |
07.10.24 16:52:03 | - | 19,228 |
07.10.24 16:52:00 | - | 19,224 |
07.10.24 16:51:57 | - | 19,218 |
07.10.24 16:51:54 | - | 19,226 |
07.10.24 16:51:53 | - | 19,220 |
07.10.24 16:51:51 | - | 19,226 |
07.10.24 16:51:50 | - | 19,218 |
07.10.24 16:51:47 | - | 19,222 |
07.10.24 16:51:45 | - | 19,222 |
07.10.24 16:51:44 | - | 19,218 |
07.10.24 16:51:39 | - | 19,216 |
07.10.24 16:51:38 | - | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:36 | - | 19,224 |
07.10.24 16:51:32 | - | 19,220 |
07.10.24 16:51:31 | - | 19,222 |
07.10.24 16:51:26 | - | 19,216 |
07.10.24 16:51:13 | - | 19,232 |
07.10.24 16:51:09 | - | 19,234 |
07.10.24 16:51:08 | - | 19,230 |
07.10.24 16:51:07 | - | 19,238 |
07.10.24 16:51:06 | - | 19,232 |
07.10.24 16:51:05 | - | 19,238 |
07.10.24 16:51:02 | - | 19,232 |
07.10.24 16:51:01 | - | 19,228 |
07.10.24 16:51:00 | - | 19,226 |
07.10.24 16:50:58 | - | 19,232 |
07.10.24 16:50:57 | - | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:55 | - | 19,228 |
07.10.24 16:50:53 | - | 19,232 |
07.10.24 16:50:52 | - | 19,238 |
07.10.24 16:50:45 | - | 19,238 |
07.10.24 16:50:44 | - | 19,202 |
07.10.24 16:50:40 | - | 19,236 |
07.10.24 16:50:38 | - | 19,232 |
07.10.24 16:50:33 | - | 19,234 |
07.10.24 16:50:31 | - | 19,240 |
07.10.24 16:50:30 | - | 19,236 |
07.10.24 16:50:27 | - | 19,232 |
07.10.24 16:50:22 | - | 19,240 |
07.10.24 16:50:21 | - | 19,230 |
07.10.24 16:50:20 | - | 19,240 |
07.10.24 16:50:19 | - | 19,228 |