GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:07 | - | 19,140 |
07.10.24 21:47:04 | - | 19,132 |
07.10.24 21:46:59 | - | 19,128 |
07.10.24 21:46:58 | - | 19,132 |
07.10.24 21:46:56 | - | 19,126 |
07.10.24 21:46:55 | - | 19,120 |
07.10.24 21:46:14 | - | 19,138 |
07.10.24 21:45:54 | - | 19,130 |
07.10.24 21:45:50 | - | 19,138 |
07.10.24 21:45:43 | - | 19,150 |
07.10.24 21:45:23 | - | 19,140 |
07.10.24 21:45:12 | - | 19,150 |
07.10.24 21:45:07 | - | 19,158 |
07.10.24 21:45:06 | - | 19,150 |
07.10.24 21:44:56 | - | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:55 | - | 19,134 |
07.10.24 21:44:48 | - | 19,124 |
07.10.24 21:44:47 | - | 19,120 |
07.10.24 21:44:44 | - | 19,124 |
07.10.24 21:44:43 | - | 19,114 |
07.10.24 21:44:16 | - | 19,104 |
07.10.24 21:44:15 | - | 19,124 |
07.10.24 21:44:06 | - | 19,132 |
07.10.24 21:44:03 | - | 19,142 |
07.10.24 21:43:44 | - | 19,148 |
07.10.24 21:43:43 | - | 19,148 |
07.10.24 21:43:39 | - | 19,158 |
07.10.24 21:43:38 | - | 19,154 |
07.10.24 21:43:08 | - | 19,148 |
07.10.24 21:42:50 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:39 | - | 19,148 |
07.10.24 21:42:38 | - | 19,148 |
07.10.24 21:42:12 | - | 19,158 |
07.10.24 21:41:55 | - | 19,176 |
07.10.24 21:41:44 | - | 19,178 |
07.10.24 21:41:40 | - | 19,190 |
07.10.24 21:41:38 | - | 19,190 |
07.10.24 21:41:32 | - | 19,186 |
07.10.24 21:41:21 | - | 19,200 |
07.10.24 21:41:20 | - | 19,196 |
07.10.24 21:41:09 | - | 19,186 |
07.10.24 21:40:43 | - | 19,200 |
07.10.24 21:40:42 | - | 19,208 |
07.10.24 21:40:37 | - | 19,214 |
07.10.24 21:40:36 | - | 19,208 |