GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:46 | - | 19,190 |
07.10.24 21:36:45 | - | 19,196 |
07.10.24 21:36:21 | - | 19,188 |
07.10.24 21:36:20 | - | 19,200 |
07.10.24 21:35:52 | - | 19,190 |
07.10.24 21:35:51 | - | 19,176 |
07.10.24 21:35:37 | - | 19,186 |
07.10.24 21:35:04 | - | 19,184 |
07.10.24 21:34:47 | - | 19,186 |
07.10.24 21:34:24 | - | 19,190 |
07.10.24 21:34:23 | - | 19,184 |
07.10.24 21:34:19 | - | 19,190 |
07.10.24 21:34:18 | - | 19,184 |
07.10.24 21:34:04 | - | 19,176 |
07.10.24 21:34:02 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:34 | - | 19,176 |
07.10.24 21:33:32 | - | 19,174 |
07.10.24 21:32:22 | - | 19,182 |
07.10.24 21:32:15 | - | 19,168 |
07.10.24 21:32:02 | - | 19,154 |
07.10.24 21:31:52 | - | 19,152 |
07.10.24 21:31:05 | - | 19,154 |
07.10.24 21:31:04 | - | 19,152 |
07.10.24 21:31:02 | - | 19,158 |
07.10.24 21:30:54 | - | 19,154 |
07.10.24 21:30:50 | - | 19,168 |
07.10.24 21:30:49 | - | 19,164 |
07.10.24 21:30:38 | - | 19,158 |
07.10.24 21:30:34 | - | 19,154 |
07.10.24 21:30:31 | - | 19,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:30 | - | 19,174 |
07.10.24 21:30:29 | - | 19,176 |
07.10.24 21:30:20 | - | 19,168 |
07.10.24 21:30:10 | - | 19,166 |
07.10.24 21:30:06 | - | 19,178 |
07.10.24 21:30:05 | - | 19,180 |
07.10.24 21:30:04 | - | 19,186 |
07.10.24 21:30:01 | - | 19,166 |
07.10.24 21:29:55 | - | 19,152 |
07.10.24 21:29:54 | - | 19,156 |
07.10.24 21:28:32 | - | 19,166 |
07.10.24 21:28:29 | - | 19,164 |
07.10.24 21:28:28 | - | 19,160 |
07.10.24 21:28:25 | - | 19,156 |
07.10.24 21:28:20 | - | 19,152 |