GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:29 | - | 18,918 |
08.10.24 08:57:19 | - | 18,914 |
08.10.24 08:56:55 | - | 18,916 |
08.10.24 08:54:49 | - | 18,924 |
08.10.24 08:54:23 | - | 18,916 |
08.10.24 08:52:25 | - | 18,924 |
08.10.24 08:51:20 | - | 18,916 |
08.10.24 08:50:45 | - | 18,896 |
08.10.24 08:50:40 | - | 18,904 |
08.10.24 08:26:34 | - | 18,886 |
08.10.24 08:26:28 | - | 18,912 |
08.10.24 08:26:20 | - | 18,926 |
08.10.24 08:26:18 | - | 18,930 |
08.10.24 08:26:04 | - | 18,974 |
08.10.24 08:25:43 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:20:55 | - | 18,980 |
08.10.24 08:17:38 | - | 18,988 |
08.10.24 08:11:51 | - | 18,984 |
08.10.24 08:01:58 | - | 18,986 |
08.10.24 08:01:57 | - | 18,978 |
08.10.24 08:01:14 | - | 18,984 |
08.10.24 08:01:13 | - | 18,976 |
08.10.24 08:00:37 | - | 18,984 |
07.10.24 21:59:59 | - | 19,052 |
07.10.24 21:59:57 | - | 19,034 |
07.10.24 21:59:53 | - | 19,034 |
07.10.24 21:59:49 | - | 18,988 |
07.10.24 21:59:48 | - | 19,020 |
07.10.24 21:59:46 | - | 19,012 |
07.10.24 21:59:45 | - | 18,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:44 | - | 19,024 |
07.10.24 21:59:41 | - | 19,030 |
07.10.24 21:59:40 | - | 19,044 |
07.10.24 21:59:39 | - | 19,034 |
07.10.24 21:59:38 | - | 19,030 |
07.10.24 21:59:37 | - | 19,046 |
07.10.24 21:59:36 | - | 19,052 |
07.10.24 21:59:35 | - | 19,052 |
07.10.24 21:59:34 | - | 19,062 |
07.10.24 21:59:33 | - | 19,056 |
07.10.24 21:59:31 | - | 19,070 |
07.10.24 21:59:29 | - | 19,052 |
07.10.24 21:59:28 | - | 19,070 |
07.10.24 21:59:27 | - | 19,070 |
07.10.24 21:59:26 | - | 19,088 |