GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:12 | - | 19,178 |
07.10.24 21:50:08 | - | 19,188 |
07.10.24 21:50:06 | - | 19,192 |
07.10.24 21:50:02 | - | 19,202 |
07.10.24 21:49:59 | - | 19,198 |
07.10.24 21:49:44 | - | 19,184 |
07.10.24 21:49:43 | - | 19,186 |
07.10.24 21:49:40 | - | 19,176 |
07.10.24 21:49:33 | - | 19,166 |
07.10.24 21:49:32 | - | 19,170 |
07.10.24 21:49:16 | - | 19,166 |
07.10.24 21:49:10 | - | 19,160 |
07.10.24 21:48:59 | - | 19,168 |
07.10.24 21:48:58 | - | 19,164 |
07.10.24 21:48:51 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:50 | - | 19,156 |
07.10.24 21:48:42 | - | 19,158 |
07.10.24 21:48:41 | - | 19,148 |
07.10.24 21:48:40 | - | 19,158 |
07.10.24 21:48:32 | - | 19,166 |
07.10.24 21:48:30 | - | 19,162 |
07.10.24 21:48:28 | - | 19,166 |
07.10.24 21:48:21 | - | 19,166 |
07.10.24 21:48:17 | - | 19,176 |
07.10.24 21:48:16 | - | 19,172 |
07.10.24 21:48:13 | - | 19,166 |
07.10.24 21:48:11 | - | 19,158 |
07.10.24 21:48:06 | - | 19,158 |
07.10.24 21:48:05 | - | 19,168 |
07.10.24 21:48:05 | - | 19,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:03 | - | 19,152 |
07.10.24 21:48:02 | - | 19,140 |
07.10.24 21:47:43 | - | 19,130 |
07.10.24 21:47:37 | - | 19,138 |
07.10.24 21:47:31 | - | 19,132 |
07.10.24 21:47:30 | - | 19,136 |
07.10.24 21:47:27 | - | 19,130 |
07.10.24 21:47:25 | - | 19,138 |
07.10.24 21:47:18 | - | 19,140 |
07.10.24 21:47:13 | - | 19,132 |
07.10.24 21:47:07 | - | 19,140 |
07.10.24 21:47:04 | - | 19,132 |
07.10.24 21:46:59 | - | 19,128 |
07.10.24 21:46:58 | - | 19,132 |
07.10.24 21:46:56 | - | 19,126 |