GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:25 | - | 19,098 |
07.10.24 21:59:23 | - | 19,088 |
07.10.24 21:59:21 | - | 19,094 |
07.10.24 21:59:17 | - | 19,108 |
07.10.24 21:59:16 | - | 19,116 |
07.10.24 21:59:14 | - | 19,108 |
07.10.24 21:59:06 | - | 19,116 |
07.10.24 21:59:05 | - | 19,108 |
07.10.24 21:58:56 | - | 19,116 |
07.10.24 21:58:54 | - | 19,106 |
07.10.24 21:58:50 | - | 19,124 |
07.10.24 21:58:34 | - | 19,134 |
07.10.24 21:58:29 | - | 19,126 |
07.10.24 21:58:23 | - | 19,134 |
07.10.24 21:58:22 | - | 19,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:21 | - | 19,124 |
07.10.24 21:58:20 | - | 19,126 |
07.10.24 21:58:17 | - | 19,134 |
07.10.24 21:58:16 | - | 19,124 |
07.10.24 21:58:13 | - | 19,144 |
07.10.24 21:58:08 | - | 19,152 |
07.10.24 21:58:07 | - | 19,144 |
07.10.24 21:58:02 | - | 19,146 |
07.10.24 21:58:00 | - | 19,136 |
07.10.24 21:57:48 | - | 19,132 |
07.10.24 21:57:19 | - | 19,128 |
07.10.24 21:57:14 | - | 19,132 |
07.10.24 21:57:07 | - | 19,128 |
07.10.24 21:57:06 | - | 19,132 |
07.10.24 21:57:05 | - | 19,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:02 | - | 19,124 |
07.10.24 21:56:47 | - | 19,102 |
07.10.24 21:56:46 | - | 19,110 |
07.10.24 21:56:20 | - | 19,128 |
07.10.24 21:56:19 | - | 19,132 |
07.10.24 21:56:00 | - | 19,124 |
07.10.24 21:55:59 | - | 19,120 |
07.10.24 21:55:53 | - | 19,128 |
07.10.24 21:55:52 | - | 19,138 |
07.10.24 21:55:51 | - | 19,128 |
07.10.24 21:55:31 | - | 19,132 |
07.10.24 21:55:28 | - | 19,138 |
07.10.24 21:55:26 | - | 19,146 |
07.10.24 21:55:25 | - | 19,142 |
07.10.24 21:55:21 | - | 19,146 |