GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:18 | - | 19,156 |
07.10.24 21:28:12 | - | 19,152 |
07.10.24 21:28:02 | - | 19,164 |
07.10.24 21:27:45 | - | 19,166 |
07.10.24 21:27:44 | - | 19,146 |
07.10.24 21:27:23 | - | 19,138 |
07.10.24 21:27:18 | - | 19,128 |
07.10.24 21:27:15 | - | 19,138 |
07.10.24 21:27:01 | - | 19,136 |
07.10.24 21:26:59 | - | 19,130 |
07.10.24 21:26:50 | - | 19,126 |
07.10.24 21:26:49 | - | 19,118 |
07.10.24 21:26:48 | - | 19,128 |
07.10.24 21:26:33 | - | 19,136 |
07.10.24 21:26:14 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:05 | - | 19,138 |
07.10.24 21:25:34 | - | 19,148 |
07.10.24 21:25:10 | - | 19,162 |
07.10.24 21:25:09 | - | 19,148 |
07.10.24 21:24:30 | - | 19,152 |
07.10.24 21:24:29 | - | 19,156 |
07.10.24 21:23:48 | - | 19,164 |
07.10.24 21:23:12 | - | 19,148 |
07.10.24 21:23:11 | - | 19,152 |
07.10.24 21:22:16 | - | 19,160 |
07.10.24 21:22:11 | - | 19,150 |
07.10.24 21:22:07 | - | 19,144 |
07.10.24 21:22:06 | - | 19,148 |
07.10.24 21:22:05 | - | 19,142 |
07.10.24 21:21:49 | - | 19,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:47 | - | 19,142 |
07.10.24 21:21:46 | - | 19,140 |
07.10.24 21:21:39 | - | 19,134 |
07.10.24 21:21:37 | - | 19,130 |
07.10.24 21:21:35 | - | 19,136 |
07.10.24 21:21:17 | - | 19,128 |
07.10.24 21:21:13 | - | 19,118 |
07.10.24 21:21:12 | - | 19,128 |
07.10.24 21:21:06 | - | 19,118 |
07.10.24 21:20:51 | - | 19,120 |
07.10.24 21:20:42 | - | 19,106 |
07.10.24 21:20:41 | - | 19,108 |
07.10.24 21:20:05 | - | 19,118 |
07.10.24 21:20:04 | - | 19,130 |
07.10.24 21:20:02 | - | 19,120 |