GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:17 | - | 19,156 |
07.10.24 21:55:16 | - | 19,146 |
07.10.24 21:55:15 | - | 19,156 |
07.10.24 21:55:05 | - | 19,164 |
07.10.24 21:55:01 | - | 19,174 |
07.10.24 21:54:49 | - | 19,184 |
07.10.24 21:54:43 | - | 19,200 |
07.10.24 21:54:40 | - | 19,200 |
07.10.24 21:54:27 | - | 19,208 |
07.10.24 21:53:53 | - | 19,210 |
07.10.24 21:53:43 | - | 19,220 |
07.10.24 21:53:28 | - | 19,210 |
07.10.24 21:53:27 | - | 19,182 |
07.10.24 21:53:07 | - | 19,210 |
07.10.24 21:53:02 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:53 | - | 19,210 |
07.10.24 21:52:52 | - | 19,224 |
07.10.24 21:52:38 | - | 19,234 |
07.10.24 21:52:26 | - | 19,210 |
07.10.24 21:52:24 | - | 19,234 |
07.10.24 21:52:16 | - | 19,220 |
07.10.24 21:52:03 | - | 19,222 |
07.10.24 21:51:45 | - | 19,210 |
07.10.24 21:51:23 | - | 19,198 |
07.10.24 21:51:22 | - | 19,184 |
07.10.24 21:51:17 | - | 19,198 |
07.10.24 21:51:15 | - | 19,184 |
07.10.24 21:51:14 | - | 19,180 |
07.10.24 21:51:13 | - | 19,174 |
07.10.24 21:51:07 | - | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:06 | - | 19,176 |
07.10.24 21:51:05 | - | 19,168 |
07.10.24 21:51:04 | - | 19,176 |
07.10.24 21:51:01 | - | 19,178 |
07.10.24 21:51:00 | - | 19,172 |
07.10.24 21:50:58 | - | 19,178 |
07.10.24 21:50:57 | - | 19,186 |
07.10.24 21:50:34 | - | 19,200 |
07.10.24 21:50:33 | - | 19,196 |
07.10.24 21:50:32 | - | 19,186 |
07.10.24 21:50:23 | - | 19,200 |
07.10.24 21:50:20 | - | 19,186 |
07.10.24 21:50:17 | - | 19,200 |
07.10.24 21:50:15 | - | 19,186 |
07.10.24 21:50:14 | - | 19,188 |