GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:30 | - | 19,518 |
07.10.24 11:21:27 | - | 19,516 |
07.10.24 11:21:26 | - | 19,518 |
07.10.24 11:21:23 | - | 19,516 |
07.10.24 11:21:22 | - | 19,518 |
07.10.24 11:21:21 | - | 19,516 |
07.10.24 11:21:13 | - | 19,514 |
07.10.24 11:19:55 | - | 19,516 |
07.10.24 11:19:48 | - | 19,518 |
07.10.24 11:19:38 | - | 19,518 |
07.10.24 11:19:37 | - | 19,516 |
07.10.24 11:15:49 | - | 19,522 |
07.10.24 11:15:45 | - | 19,526 |
07.10.24 11:15:44 | - | 19,524 |
07.10.24 11:15:43 | - | 19,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:42 | - | 19,512 |
07.10.24 11:15:41 | - | 19,514 |
07.10.24 11:15:38 | - | 19,516 |
07.10.24 11:15:36 | - | 19,518 |
07.10.24 11:15:34 | - | 19,522 |
07.10.24 11:15:07 | - | 19,530 |
07.10.24 11:12:06 | - | 19,528 |
07.10.24 11:09:23 | - | 19,524 |
07.10.24 11:07:48 | - | 19,520 |
07.10.24 11:06:19 | - | 19,524 |
07.10.24 11:06:18 | - | 19,536 |
07.10.24 11:06:17 | - | 19,542 |
07.10.24 11:06:16 | - | 19,552 |
07.10.24 11:06:06 | - | 19,566 |
07.10.24 11:06:03 | - | 19,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:02 | - | 19,512 |
07.10.24 11:05:53 | - | 19,568 |
07.10.24 11:05:52 | - | 19,570 |
07.10.24 11:05:46 | - | 19,570 |
07.10.24 11:05:42 | - | 19,572 |
07.10.24 11:05:25 | - | 19,570 |
07.10.24 11:05:11 | - | 19,566 |
07.10.24 11:05:10 | - | 19,570 |
07.10.24 11:04:28 | - | 19,572 |
07.10.24 11:04:27 | - | 19,564 |
07.10.24 11:04:26 | - | 19,570 |
07.10.24 11:04:23 | - | 19,570 |
07.10.24 11:03:48 | - | 19,564 |
07.10.24 11:03:40 | - | 19,560 |
07.10.24 11:03:39 | - | 19,552 |