GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:20 | - | 19,508 |
07.10.24 11:45:59 | - | 19,524 |
07.10.24 11:45:38 | - | 19,520 |
07.10.24 11:44:32 | - | 19,524 |
07.10.24 11:44:30 | - | 19,518 |
07.10.24 11:44:29 | - | 19,516 |
07.10.24 11:44:27 | - | 19,518 |
07.10.24 11:44:26 | - | 19,500 |
07.10.24 11:44:08 | - | 19,518 |
07.10.24 11:43:48 | - | 19,528 |
07.10.24 11:43:31 | - | 19,524 |
07.10.24 11:43:23 | - | 19,526 |
07.10.24 11:43:17 | - | 19,526 |
07.10.24 11:43:11 | - | 19,528 |
07.10.24 11:43:10 | - | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:43:09 | - | 19,522 |
07.10.24 11:43:06 | - | 19,528 |
07.10.24 11:43:04 | - | 19,530 |
07.10.24 11:43:03 | - | 19,538 |
07.10.24 11:43:02 | - | 19,522 |
07.10.24 11:42:56 | - | 19,520 |
07.10.24 11:42:20 | - | 19,518 |
07.10.24 11:42:19 | - | 19,520 |
07.10.24 11:41:29 | - | 19,514 |
07.10.24 11:41:14 | - | 19,518 |
07.10.24 11:40:24 | - | 19,514 |
07.10.24 11:40:23 | - | 19,508 |
07.10.24 11:40:22 | - | 19,516 |
07.10.24 11:40:20 | - | 19,516 |
07.10.24 11:40:17 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:12 | - | 19,522 |
07.10.24 11:40:10 | - | 19,524 |
07.10.24 11:40:09 | - | 19,522 |
07.10.24 11:38:52 | - | 19,516 |
07.10.24 11:38:43 | - | 19,520 |
07.10.24 11:38:42 | - | 19,526 |
07.10.24 11:38:33 | - | 19,522 |
07.10.24 11:38:32 | - | 19,524 |
07.10.24 11:37:45 | - | 19,520 |
07.10.24 11:37:39 | - | 19,526 |
07.10.24 11:37:38 | - | 19,524 |
07.10.24 11:37:16 | - | 19,526 |
07.10.24 11:37:15 | - | 19,524 |
07.10.24 11:37:14 | - | 19,530 |
07.10.24 11:37:11 | - | 19,526 |