GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:55 | - | 19,500 |
07.10.24 12:05:44 | - | 19,500 |
07.10.24 12:05:43 | - | 19,498 |
07.10.24 12:05:42 | - | 19,500 |
07.10.24 12:05:25 | - | 19,502 |
07.10.24 12:05:16 | - | 19,500 |
07.10.24 12:05:14 | - | 19,502 |
07.10.24 12:05:08 | - | 19,500 |
07.10.24 12:05:06 | - | 19,502 |
07.10.24 12:05:04 | - | 19,500 |
07.10.24 12:05:01 | - | 19,502 |
07.10.24 12:05:00 | - | 19,496 |
07.10.24 12:04:13 | - | 19,500 |
07.10.24 12:04:12 | - | 19,502 |
07.10.24 12:04:11 | - | 19,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:10 | - | 19,514 |
07.10.24 12:04:08 | - | 19,510 |
07.10.24 12:03:57 | - | 19,514 |
07.10.24 12:03:56 | - | 19,510 |
07.10.24 12:03:55 | - | 19,514 |
07.10.24 12:03:44 | - | 19,510 |
07.10.24 12:03:43 | - | 19,512 |
07.10.24 12:03:42 | - | 19,516 |
07.10.24 12:03:40 | - | 19,512 |
07.10.24 12:03:39 | - | 19,516 |
07.10.24 12:03:38 | - | 19,510 |
07.10.24 12:03:37 | - | 19,512 |
07.10.24 12:03:34 | - | 19,510 |
07.10.24 12:03:28 | - | 19,516 |
07.10.24 12:03:27 | - | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:25 | - | 19,518 |
07.10.24 12:03:24 | - | 19,516 |
07.10.24 12:03:22 | - | 19,518 |
07.10.24 12:03:16 | - | 19,516 |
07.10.24 12:03:09 | - | 19,518 |
07.10.24 12:03:05 | - | 19,518 |
07.10.24 12:03:04 | - | 19,518 |
07.10.24 12:03:03 | - | 19,518 |
07.10.24 12:03:01 | - | 19,516 |
07.10.24 12:02:59 | - | 19,518 |
07.10.24 12:02:58 | - | 19,512 |
07.10.24 12:02:56 | - | 19,520 |
07.10.24 12:02:50 | - | 19,518 |
07.10.24 12:02:49 | - | 19,520 |
07.10.24 12:02:48 | - | 19,522 |