GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:44 | - | 19,518 |
07.10.24 12:02:37 | - | 19,518 |
07.10.24 12:02:36 | - | 19,520 |
07.10.24 12:02:35 | - | 19,516 |
07.10.24 12:02:33 | - | 19,518 |
07.10.24 12:02:04 | - | 19,520 |
07.10.24 12:02:03 | - | 19,518 |
07.10.24 12:01:57 | - | 19,520 |
07.10.24 12:01:31 | - | 19,518 |
07.10.24 12:01:30 | - | 19,510 |
07.10.24 12:01:26 | - | 19,518 |
07.10.24 12:01:25 | - | 19,516 |
07.10.24 12:01:24 | - | 19,518 |
07.10.24 12:01:23 | - | 19,516 |
07.10.24 12:01:22 | - | 19,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:21 | - | 19,512 |
07.10.24 12:01:19 | - | 19,500 |
07.10.24 12:01:17 | - | 19,512 |
07.10.24 12:01:16 | - | 19,458 |
07.10.24 12:00:53 | - | 19,518 |
07.10.24 12:00:52 | - | 19,520 |
07.10.24 12:00:51 | - | 19,518 |
07.10.24 12:00:50 | - | 19,522 |
07.10.24 12:00:47 | - | 19,518 |
07.10.24 12:00:41 | - | 19,518 |
07.10.24 12:00:40 | - | 19,508 |
07.10.24 12:00:38 | - | 19,518 |
07.10.24 12:00:37 | - | 19,516 |
07.10.24 12:00:35 | - | 19,510 |
07.10.24 12:00:34 | - | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:30 | - | 19,510 |
07.10.24 12:00:29 | - | 19,506 |
07.10.24 11:59:36 | - | 19,512 |
07.10.24 11:59:21 | - | 19,500 |
07.10.24 11:59:16 | - | 19,498 |
07.10.24 11:59:12 | - | 19,500 |
07.10.24 11:58:27 | - | 19,500 |
07.10.24 11:58:17 | - | 19,504 |
07.10.24 11:57:10 | - | 19,500 |
07.10.24 11:56:48 | - | 19,504 |
07.10.24 11:56:36 | - | 19,504 |
07.10.24 11:56:35 | - | 19,496 |
07.10.24 11:56:29 | - | 19,504 |
07.10.24 11:56:19 | - | 19,500 |
07.10.24 11:56:07 | - | 19,504 |