GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:02 | - | 19,484 |
07.10.24 12:12:57 | - | 19,478 |
07.10.24 12:11:19 | - | 19,484 |
07.10.24 12:11:16 | - | 19,486 |
07.10.24 12:11:15 | - | 19,484 |
07.10.24 12:11:02 | - | 19,482 |
07.10.24 12:11:00 | - | 19,478 |
07.10.24 12:10:58 | - | 19,482 |
07.10.24 12:10:53 | - | 19,482 |
07.10.24 12:10:52 | - | 19,420 |
07.10.24 12:10:44 | - | 19,482 |
07.10.24 12:10:43 | - | 19,488 |
07.10.24 12:10:04 | - | 19,484 |
07.10.24 12:10:02 | - | 19,494 |
07.10.24 12:09:44 | - | 19,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:43 | - | 19,482 |
07.10.24 12:09:10 | - | 19,500 |
07.10.24 12:08:53 | - | 19,500 |
07.10.24 12:08:48 | - | 19,500 |
07.10.24 12:08:41 | - | 19,500 |
07.10.24 12:08:35 | - | 19,502 |
07.10.24 12:08:33 | - | 19,500 |
07.10.24 12:08:31 | - | 19,502 |
07.10.24 12:08:04 | - | 19,500 |
07.10.24 12:07:51 | - | 19,502 |
07.10.24 12:07:50 | - | 19,502 |
07.10.24 12:07:45 | - | 19,498 |
07.10.24 12:07:39 | - | 19,500 |
07.10.24 12:07:38 | - | 19,498 |
07.10.24 12:07:35 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:33 | - | 19,498 |
07.10.24 12:07:32 | - | 19,500 |
07.10.24 12:07:23 | - | 19,500 |
07.10.24 12:07:13 | - | 19,498 |
07.10.24 12:06:59 | - | 19,500 |
07.10.24 12:06:46 | - | 19,502 |
07.10.24 12:06:45 | - | 19,502 |
07.10.24 12:06:44 | - | 19,500 |
07.10.24 12:06:34 | - | 19,500 |
07.10.24 12:06:28 | - | 19,498 |
07.10.24 12:06:26 | - | 19,500 |
07.10.24 12:06:25 | - | 19,498 |
07.10.24 12:06:22 | - | 19,502 |
07.10.24 12:06:16 | - | 19,500 |
07.10.24 12:06:09 | - | 19,502 |