GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:47:00 | - | 19,400 |
07.10.24 12:46:04 | - | 19,416 |
07.10.24 12:45:32 | - | 19,416 |
07.10.24 12:44:44 | - | 19,416 |
07.10.24 12:44:43 | - | 19,362 |
07.10.24 12:44:27 | - | 19,416 |
07.10.24 12:44:26 | - | 19,418 |
07.10.24 12:43:22 | - | 19,432 |
07.10.24 12:43:03 | - | 19,436 |
07.10.24 12:43:02 | - | 19,444 |
07.10.24 12:42:57 | - | 19,452 |
07.10.24 12:42:28 | - | 19,450 |
07.10.24 12:42:14 | - | 19,450 |
07.10.24 12:42:13 | - | 19,450 |
07.10.24 12:41:50 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:41:49 | - | 19,448 |
07.10.24 12:41:37 | - | 19,470 |
07.10.24 12:41:36 | - | 19,472 |
07.10.24 12:41:35 | - | 19,474 |
07.10.24 12:41:34 | - | 19,474 |
07.10.24 12:41:33 | - | 19,472 |
07.10.24 12:41:32 | - | 19,474 |
07.10.24 12:41:26 | - | 19,480 |
07.10.24 12:41:25 | - | 19,478 |
07.10.24 12:40:49 | - | 19,478 |
07.10.24 12:40:13 | - | 19,480 |
07.10.24 12:40:10 | - | 19,478 |
07.10.24 12:40:09 | - | 19,480 |
07.10.24 12:40:07 | - | 19,478 |
07.10.24 12:40:06 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:40:05 | - | 19,478 |
07.10.24 12:40:03 | - | 19,480 |
07.10.24 12:39:33 | - | 19,478 |
07.10.24 12:39:24 | - | 19,480 |
07.10.24 12:39:23 | - | 19,476 |
07.10.24 12:38:35 | - | 19,476 |
07.10.24 12:38:22 | - | 19,474 |
07.10.24 12:38:18 | - | 19,476 |
07.10.24 12:38:04 | - | 19,474 |
07.10.24 12:38:03 | - | 19,414 |
07.10.24 12:38:01 | - | 19,476 |
07.10.24 12:37:59 | - | 19,474 |
07.10.24 12:36:36 | - | 19,476 |
07.10.24 12:36:25 | - | 19,474 |
07.10.24 12:35:43 | - | 19,476 |