GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:17 | - | 19,444 |
07.10.24 13:20:00 | - | 19,422 |
07.10.24 13:19:58 | - | 19,420 |
07.10.24 13:19:48 | - | 19,422 |
07.10.24 13:19:28 | - | 19,418 |
07.10.24 13:19:17 | - | 19,422 |
07.10.24 13:18:53 | - | 19,418 |
07.10.24 13:18:52 | - | 19,420 |
07.10.24 13:18:47 | - | 19,418 |
07.10.24 13:18:46 | - | 19,414 |
07.10.24 13:18:13 | - | 19,420 |
07.10.24 13:18:12 | - | 19,422 |
07.10.24 13:17:57 | - | 19,424 |
07.10.24 13:17:43 | - | 19,426 |
07.10.24 13:17:40 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:34 | - | 19,424 |
07.10.24 13:16:05 | - | 19,420 |
07.10.24 13:15:01 | - | 19,370 |
07.10.24 13:14:56 | - | 19,420 |
07.10.24 13:13:59 | - | 19,426 |
07.10.24 13:13:53 | - | 19,420 |
07.10.24 13:13:47 | - | 19,426 |
07.10.24 13:13:15 | - | 19,428 |
07.10.24 13:13:14 | - | 19,430 |
07.10.24 13:12:29 | - | 19,424 |
07.10.24 13:12:26 | - | 19,422 |
07.10.24 13:11:50 | - | 19,426 |
07.10.24 13:11:49 | - | 19,424 |
07.10.24 13:11:30 | - | 19,422 |
07.10.24 13:11:27 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:11:19 | - | 19,420 |
07.10.24 13:11:17 | - | 19,426 |
07.10.24 13:11:10 | - | 19,420 |
07.10.24 13:11:07 | - | 19,422 |
07.10.24 13:10:51 | - | 19,424 |
07.10.24 13:10:37 | - | 19,428 |
07.10.24 13:10:36 | - | 19,422 |
07.10.24 13:10:15 | - | 19,422 |
07.10.24 13:10:14 | - | 19,376 |
07.10.24 13:09:58 | - | 19,424 |
07.10.24 13:09:10 | - | 19,426 |
07.10.24 13:09:05 | - | 19,424 |
07.10.24 13:09:04 | - | 19,420 |
07.10.24 13:08:55 | - | 19,422 |
07.10.24 13:08:42 | - | 19,420 |