GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:41 | - | 19,422 |
07.10.24 13:08:36 | - | 19,422 |
07.10.24 13:08:33 | - | 19,424 |
07.10.24 13:08:32 | - | 19,432 |
07.10.24 13:08:31 | - | 19,434 |
07.10.24 13:08:30 | - | 19,428 |
07.10.24 13:08:26 | - | 19,422 |
07.10.24 13:08:25 | - | 19,432 |
07.10.24 13:07:58 | - | 19,426 |
07.10.24 13:07:57 | - | 19,430 |
07.10.24 13:07:53 | - | 19,438 |
07.10.24 13:07:50 | - | 19,438 |
07.10.24 13:07:48 | - | 19,428 |
07.10.24 13:07:19 | - | 19,426 |
07.10.24 13:06:56 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:17 | - | 19,414 |
07.10.24 13:05:18 | - | 19,420 |
07.10.24 13:05:17 | - | 19,420 |
07.10.24 13:05:09 | - | 19,418 |
07.10.24 13:04:42 | - | 19,414 |
07.10.24 13:04:41 | - | 19,406 |
07.10.24 13:04:19 | - | 19,416 |
07.10.24 13:04:12 | - | 19,420 |
07.10.24 13:03:47 | - | 19,416 |
07.10.24 13:03:46 | - | 19,412 |
07.10.24 13:03:20 | - | 19,418 |
07.10.24 13:03:10 | - | 19,422 |
07.10.24 13:03:06 | - | 19,424 |
07.10.24 13:01:51 | - | 19,418 |
07.10.24 13:01:35 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:28 | - | 19,418 |
07.10.24 13:01:26 | - | 19,420 |
07.10.24 13:01:25 | - | 19,422 |
07.10.24 13:01:23 | - | 19,418 |
07.10.24 13:01:22 | - | 19,432 |
07.10.24 13:01:01 | - | 19,418 |
07.10.24 13:00:43 | - | 19,416 |
07.10.24 13:00:33 | - | 19,416 |
07.10.24 13:00:32 | - | 19,420 |
07.10.24 13:00:27 | - | 19,428 |
07.10.24 13:00:15 | - | 19,422 |
07.10.24 13:00:10 | - | 19,424 |
07.10.24 13:00:05 | - | 19,420 |
07.10.24 13:00:04 | - | 19,408 |
07.10.24 13:00:02 | - | 19,420 |