GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:52:29 | - | 19,400 |
07.10.24 12:51:57 | - | 19,400 |
07.10.24 12:51:57 | - | 19,400 |
07.10.24 12:51:38 | - | 19,400 |
07.10.24 12:51:10 | - | 19,400 |
07.10.24 12:51:09 | - | 19,406 |
07.10.24 12:51:08 | - | 19,406 |
07.10.24 12:50:56 | - | 19,400 |
07.10.24 12:50:55 | - | 19,402 |
07.10.24 12:50:54 | - | 19,400 |
07.10.24 12:50:33 | - | 19,402 |
07.10.24 12:50:32 | - | 19,400 |
07.10.24 12:50:25 | - | 19,400 |
07.10.24 12:50:23 | - | 19,402 |
07.10.24 12:50:22 | - | 19,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:14 | - | 19,410 |
07.10.24 12:50:09 | - | 19,402 |
07.10.24 12:50:08 | - | 19,400 |
07.10.24 12:50:07 | - | 19,402 |
07.10.24 12:50:05 | - | 19,402 |
07.10.24 12:50:02 | - | 19,402 |
07.10.24 12:49:25 | - | 19,400 |
07.10.24 12:49:24 | - | 19,400 |
07.10.24 12:49:21 | - | 19,400 |
07.10.24 12:49:08 | - | 19,402 |
07.10.24 12:49:07 | - | 19,400 |
07.10.24 12:49:06 | - | 19,400 |
07.10.24 12:49:03 | - | 19,400 |
07.10.24 12:49:00 | - | 19,402 |
07.10.24 12:48:59 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:57 | - | 19,410 |
07.10.24 12:48:56 | - | 19,408 |
07.10.24 12:48:33 | - | 19,402 |
07.10.24 12:48:17 | - | 19,408 |
07.10.24 12:48:16 | - | 19,410 |
07.10.24 12:48:15 | - | 19,408 |
07.10.24 12:47:59 | - | 19,410 |
07.10.24 12:47:58 | - | 19,408 |
07.10.24 12:47:57 | - | 19,406 |
07.10.24 12:47:44 | - | 19,400 |
07.10.24 12:47:42 | - | 19,402 |
07.10.24 12:47:13 | - | 19,408 |
07.10.24 12:47:09 | - | 19,408 |
07.10.24 12:47:02 | - | 19,410 |
07.10.24 12:47:01 | - | 19,410 |