GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:52 | - | 19,498 |
07.10.24 12:20:51 | - | 19,498 |
07.10.24 12:20:45 | - | 19,496 |
07.10.24 12:20:38 | - | 19,498 |
07.10.24 12:20:37 | - | 19,484 |
07.10.24 12:20:10 | - | 19,498 |
07.10.24 12:19:52 | - | 19,484 |
07.10.24 12:19:31 | - | 19,486 |
07.10.24 12:19:30 | - | 19,488 |
07.10.24 12:18:43 | - | 19,484 |
07.10.24 12:18:39 | - | 19,486 |
07.10.24 12:18:36 | - | 19,484 |
07.10.24 12:18:32 | - | 19,480 |
07.10.24 12:18:24 | - | 19,486 |
07.10.24 12:18:23 | - | 19,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:18:22 | - | 19,488 |
07.10.24 12:17:54 | - | 19,484 |
07.10.24 12:17:53 | - | 19,488 |
07.10.24 12:17:30 | - | 19,486 |
07.10.24 12:17:29 | - | 19,488 |
07.10.24 12:17:27 | - | 19,486 |
07.10.24 12:17:21 | - | 19,486 |
07.10.24 12:17:16 | - | 19,488 |
07.10.24 12:16:59 | - | 19,488 |
07.10.24 12:16:58 | - | 19,488 |
07.10.24 12:16:56 | - | 19,490 |
07.10.24 12:16:53 | - | 19,488 |
07.10.24 12:16:52 | - | 19,476 |
07.10.24 12:16:46 | - | 19,474 |
07.10.24 12:16:39 | - | 19,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:36 | - | 19,474 |
07.10.24 12:16:28 | - | 19,476 |
07.10.24 12:16:20 | - | 19,474 |
07.10.24 12:16:19 | - | 19,474 |
07.10.24 12:16:15 | - | 19,474 |
07.10.24 12:16:05 | - | 19,474 |
07.10.24 12:16:04 | - | 19,476 |
07.10.24 12:16:03 | - | 19,474 |
07.10.24 12:16:00 | - | 19,474 |
07.10.24 12:15:45 | - | 19,474 |
07.10.24 12:14:19 | - | 19,482 |
07.10.24 12:14:08 | - | 19,478 |
07.10.24 12:14:01 | - | 19,482 |
07.10.24 12:13:58 | - | 19,478 |
07.10.24 12:13:57 | - | 19,432 |