GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:22 | - | 19,504 |
07.10.24 11:55:19 | - | 19,500 |
07.10.24 11:54:24 | - | 19,504 |
07.10.24 11:54:08 | - | 19,502 |
07.10.24 11:53:03 | - | 19,496 |
07.10.24 11:52:07 | - | 19,500 |
07.10.24 11:51:56 | - | 19,514 |
07.10.24 11:51:52 | - | 19,518 |
07.10.24 11:51:48 | - | 19,514 |
07.10.24 11:51:47 | - | 19,512 |
07.10.24 11:51:46 | - | 19,514 |
07.10.24 11:51:40 | - | 19,510 |
07.10.24 11:51:37 | - | 19,512 |
07.10.24 11:51:31 | - | 19,510 |
07.10.24 11:51:29 | - | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:27 | - | 19,516 |
07.10.24 11:51:09 | - | 19,518 |
07.10.24 11:51:06 | - | 19,510 |
07.10.24 11:50:39 | - | 19,506 |
07.10.24 11:50:37 | - | 19,504 |
07.10.24 11:50:25 | - | 19,508 |
07.10.24 11:50:23 | - | 19,504 |
07.10.24 11:49:57 | - | 19,502 |
07.10.24 11:49:54 | - | 19,510 |
07.10.24 11:49:53 | - | 19,494 |
07.10.24 11:49:51 | - | 19,514 |
07.10.24 11:49:46 | - | 19,508 |
07.10.24 11:49:36 | - | 19,512 |
07.10.24 11:49:33 | - | 19,510 |
07.10.24 11:49:14 | - | 19,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:07 | - | 19,512 |
07.10.24 11:48:59 | - | 19,506 |
07.10.24 11:48:52 | - | 19,506 |
07.10.24 11:48:23 | - | 19,502 |
07.10.24 11:47:39 | - | 19,506 |
07.10.24 11:47:34 | - | 19,506 |
07.10.24 11:47:33 | - | 19,530 |
07.10.24 11:47:32 | - | 19,528 |
07.10.24 11:47:28 | - | 19,524 |
07.10.24 11:47:26 | - | 19,522 |
07.10.24 11:47:25 | - | 19,518 |
07.10.24 11:46:52 | - | 19,524 |
07.10.24 11:46:26 | - | 19,518 |
07.10.24 11:46:24 | - | 19,524 |
07.10.24 11:46:21 | - | 19,518 |